UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:43 | - | 14,888 |
24.09.24 16:24:19 | - | 14,892 |
24.09.24 16:23:07 | - | 14,882 |
24.09.24 16:20:04 | - | 14,898 |
24.09.24 16:18:48 | - | 14,898 |
24.09.24 16:17:04 | - | 14,898 |
24.09.24 16:15:01 | - | 14,898 |
24.09.24 16:13:32 | - | 14,902 |
24.09.24 16:12:10 | - | 14,902 |
24.09.24 16:08:25 | - | 14,908 |
24.09.24 16:06:45 | - | 14,898 |
24.09.24 16:05:51 | - | 14,892 |
24.09.24 16:04:07 | - | 14,892 |
24.09.24 16:03:43 | - | 14,888 |
24.09.24 16:00:54 | - | 14,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:23 | - | 14,840 |
24.09.24 15:59:08 | - | 14,823 |
24.09.24 15:57:43 | - | 14,920 |
24.09.24 15:55:59 | - | 14,926 |
24.09.24 15:53:33 | - | 14,930 |
24.09.24 15:52:13 | - | 14,936 |
24.09.24 15:51:01 | - | 14,930 |
24.09.24 15:49:42 | - | 14,930 |
24.09.24 15:47:09 | - | 14,936 |
24.09.24 15:46:09 | - | 14,936 |
24.09.24 15:45:07 | - | 14,930 |
24.09.24 15:43:57 | - | 14,936 |
24.09.24 15:42:41 | - | 14,930 |
24.09.24 15:38:53 | - | 14,926 |
24.09.24 15:37:12 | - | 14,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:02 | - | 14,926 |
24.09.24 15:33:27 | - | 14,920 |
24.09.24 15:31:27 | - | 14,916 |
24.09.24 15:27:38 | - | 14,916 |
24.09.24 15:24:16 | - | 14,920 |
24.09.24 15:21:55 | - | 14,926 |
24.09.24 15:19:33 | - | 14,930 |
24.09.24 15:18:21 | - | 14,936 |
24.09.24 15:14:13 | - | 14,930 |
24.09.24 15:11:49 | - | 14,926 |
24.09.24 15:10:29 | - | 14,930 |
24.09.24 15:07:39 | - | 14,926 |
24.09.24 15:06:09 | - | 14,920 |
24.09.24 15:01:19 | - | 14,916 |
24.09.24 14:59:53 | - | 14,920 |