UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:31:18 | - | 14,696 |
25.09.24 08:30:14 | - | 14,702 |
25.09.24 08:29:26 | - | 14,696 |
25.09.24 08:28:21 | - | 14,702 |
25.09.24 08:27:28 | - | 14,696 |
25.09.24 08:23:44 | - | 14,702 |
25.09.24 08:23:14 | - | 14,708 |
25.09.24 08:21:29 | - | 14,702 |
25.09.24 08:19:49 | - | 14,708 |
25.09.24 08:18:05 | - | 14,702 |
25.09.24 08:16:09 | - | 14,708 |
25.09.24 08:14:59 | - | 14,708 |
25.09.24 08:13:23 | - | 14,714 |
25.09.24 08:12:17 | - | 14,720 |
25.09.24 08:11:17 | - | 14,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:36 | - | 14,720 |
25.09.24 08:08:59 | - | 14,714 |
25.09.24 08:05:19 | - | 14,720 |
24.09.24 21:59:00 | - | 14,787 |
24.09.24 21:56:23 | - | 14,791 |
24.09.24 21:54:46 | - | 14,785 |
24.09.24 21:54:46 | - | 14,785 |
24.09.24 21:54:46 | - | 14,785 |
24.09.24 21:54:46 | - | 14,785 |
24.09.24 21:54:46 | - | 14,785 |
24.09.24 21:54:46 | - | 14,785 |
24.09.24 21:54:46 | - | 14,785 |
24.09.24 21:54:46 | - | 14,785 |
24.09.24 21:54:46 | - | 14,785 |
24.09.24 21:54:46 | - | 14,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:46 | - | 14,785 |
24.09.24 21:54:46 | - | 14,785 |
24.09.24 21:54:46 | - | 14,785 |
24.09.24 21:51:22 | - | 14,790 |
24.09.24 21:48:19 | - | 14,794 |
24.09.24 21:41:31 | - | 14,790 |
24.09.24 21:09:57 | - | 14,785 |
24.09.24 21:08:51 | - | 14,791 |
24.09.24 20:59:50 | - | 14,785 |
24.09.24 20:59:07 | - | 14,779 |
24.09.24 20:50:59 | - | 14,785 |
24.09.24 20:49:37 | - | 14,779 |
24.09.24 20:38:54 | - | 14,785 |
24.09.24 20:37:29 | - | 14,779 |
24.09.24 20:36:52 | - | 14,785 |