UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:45 | - | 14,779 |
24.09.24 20:30:59 | - | 14,775 |
24.09.24 20:30:24 | - | 14,770 |
24.09.24 20:29:00 | - | 14,776 |
24.09.24 20:19:07 | - | 14,782 |
24.09.24 20:17:57 | - | 14,776 |
24.09.24 20:10:25 | - | 14,782 |
24.09.24 20:02:05 | - | 14,788 |
24.09.24 19:57:39 | - | 14,782 |
24.09.24 19:49:02 | - | 14,788 |
24.09.24 19:38:54 | - | 14,794 |
24.09.24 19:36:02 | - | 14,800 |
24.09.24 19:35:04 | - | 14,806 |
24.09.24 19:23:01 | - | 14,800 |
24.09.24 19:14:29 | - | 14,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:10 | - | 14,800 |
24.09.24 19:10:09 | - | 14,794 |
24.09.24 19:07:17 | - | 14,800 |
24.09.24 19:00:35 | - | 14,794 |
24.09.24 18:56:24 | - | 14,788 |
24.09.24 18:55:24 | - | 14,793 |
24.09.24 18:41:55 | - | 14,797 |
24.09.24 18:41:55 | - | 14,797 |
24.09.24 18:41:55 | - | 14,797 |
24.09.24 18:41:55 | - | 14,797 |
24.09.24 18:41:55 | - | 14,797 |
24.09.24 18:41:55 | - | 14,797 |
24.09.24 18:41:55 | - | 14,797 |
24.09.24 18:41:55 | - | 14,797 |
24.09.24 18:41:55 | - | 14,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:55 | - | 14,797 |
24.09.24 18:41:55 | - | 14,797 |
24.09.24 18:41:55 | - | 14,797 |
24.09.24 18:41:55 | - | 14,797 |
24.09.24 18:41:55 | - | 14,797 |
24.09.24 18:41:55 | - | 14,797 |
24.09.24 18:41:55 | - | 14,797 |
24.09.24 18:26:33 | - | 14,791 |
24.09.24 18:22:33 | - | 14,797 |
24.09.24 18:20:22 | - | 14,803 |
24.09.24 18:16:38 | - | 14,797 |
24.09.24 18:14:11 | - | 14,803 |
24.09.24 18:13:53 | - | 14,797 |
24.09.24 18:12:10 | - | 14,803 |
24.09.24 18:08:36 | - | 14,797 |