UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:02 | - | 14,803 |
24.09.24 18:01:15 | - | 14,809 |
24.09.24 18:00:04 | - | 14,803 |
24.09.24 17:58:02 | - | 14,797 |
24.09.24 17:53:03 | - | 14,803 |
24.09.24 17:50:04 | - | 14,797 |
24.09.24 17:48:28 | - | 14,791 |
24.09.24 17:43:12 | - | 14,797 |
24.09.24 17:41:33 | - | 14,803 |
24.09.24 17:40:59 | - | 14,797 |
24.09.24 17:40:06 | - | 14,803 |
24.09.24 17:39:04 | - | 14,797 |
24.09.24 17:36:43 | - | 14,791 |
24.09.24 17:36:07 | - | 14,797 |
24.09.24 17:18:27 | - | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:36 | - | 14,934 |
24.09.24 17:17:00 | - | 14,940 |
24.09.24 17:15:24 | - | 14,934 |
24.09.24 17:10:38 | - | 14,938 |
24.09.24 17:09:46 | - | 14,934 |
24.09.24 17:07:33 | - | 14,928 |
24.09.24 17:06:19 | - | 14,928 |
24.09.24 17:02:12 | - | 14,924 |
24.09.24 16:57:54 | - | 14,918 |
24.09.24 16:57:05 | - | 14,918 |
24.09.24 16:55:42 | - | 14,912 |
24.09.24 16:49:49 | - | 14,908 |
24.09.24 16:49:16 | - | 14,902 |
24.09.24 16:47:29 | - | 14,902 |
24.09.24 16:47:04 | - | 14,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:17 | - | 14,898 |
24.09.24 16:44:10 | - | 14,898 |
24.09.24 16:43:09 | - | 14,892 |
24.09.24 16:42:40 | - | 14,882 |
24.09.24 16:39:32 | - | 14,882 |
24.09.24 16:38:28 | - | 14,886 |
24.09.24 16:37:29 | - | 14,886 |
24.09.24 16:35:10 | - | 14,892 |
24.09.24 16:33:28 | - | 14,892 |
24.09.24 16:33:12 | - | 14,896 |
24.09.24 16:31:36 | - | 14,898 |
24.09.24 16:30:38 | - | 14,892 |
24.09.24 16:29:53 | - | 14,892 |
24.09.24 16:27:36 | - | 14,888 |
24.09.24 16:27:04 | - | 14,888 |