UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:29 | - | 14,727 |
13.09.24 10:11:51 | - | 14,723 |
13.09.24 10:10:49 | - | 14,720 |
13.09.24 10:09:22 | - | 14,725 |
13.09.24 10:07:51 | - | 14,723 |
13.09.24 10:06:59 | - | 14,718 |
13.09.24 10:05:10 | - | 14,714 |
13.09.24 10:01:47 | - | 14,710 |
13.09.24 09:59:54 | - | 14,718 |
13.09.24 09:59:41 | - | 14,722 |
13.09.24 09:58:12 | - | 14,718 |
13.09.24 09:57:05 | - | 14,722 |
13.09.24 09:54:16 | - | 14,718 |
13.09.24 09:53:45 | - | 14,722 |
13.09.24 09:52:30 | - | 14,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:55 | - | 14,730 |
13.09.24 09:51:18 | - | 14,726 |
13.09.24 09:50:45 | - | 14,726 |
13.09.24 09:50:12 | - | 14,722 |
13.09.24 09:48:56 | - | 14,728 |
13.09.24 09:47:30 | - | 14,732 |
13.09.24 09:46:59 | - | 14,732 |
13.09.24 09:45:39 | - | 14,736 |
13.09.24 09:45:36 | - | 14,740 |
13.09.24 09:45:36 | - | 14,740 |
13.09.24 09:45:36 | - | 14,740 |
13.09.24 09:45:36 | - | 14,740 |
13.09.24 09:45:36 | - | 14,740 |
13.09.24 09:45:36 | - | 14,740 |
13.09.24 09:45:00 | - | 14,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:13 | - | 14,740 |
13.09.24 09:43:27 | - | 14,746 |
13.09.24 09:42:24 | - | 14,744 |
13.09.24 09:41:03 | - | 14,748 |
13.09.24 09:40:34 | - | 14,744 |
13.09.24 09:40:15 | - | 14,740 |
13.09.24 09:39:47 | - | 14,744 |
13.09.24 09:38:01 | - | 14,748 |
13.09.24 09:36:26 | - | 14,744 |
13.09.24 09:36:04 | - | 14,748 |
13.09.24 09:35:23 | - | 14,744 |
13.09.24 09:34:50 | - | 14,744 |
13.09.24 09:33:33 | - | 14,744 |
13.09.24 09:33:12 | - | 14,748 |
13.09.24 09:33:12 | - | 14,748 |