UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:13:07 | - | 14,724 |
13.09.24 13:12:31 | - | 14,724 |
13.09.24 13:07:45 | - | 14,727 |
13.09.24 13:02:27 | - | 14,731 |
13.09.24 13:01:41 | - | 14,728 |
13.09.24 13:00:27 | - | 14,727 |
13.09.24 12:59:57 | - | 14,728 |
13.09.24 12:59:09 | - | 14,727 |
13.09.24 12:58:36 | - | 14,727 |
13.09.24 12:58:05 | - | 14,728 |
13.09.24 12:56:03 | - | 14,727 |
13.09.24 12:54:04 | - | 14,731 |
13.09.24 12:53:40 | - | 14,727 |
13.09.24 12:53:08 | - | 14,728 |
13.09.24 12:46:20 | - | 14,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:46 | - | 14,723 |
13.09.24 12:42:02 | - | 14,720 |
13.09.24 12:41:32 | - | 14,720 |
13.09.24 12:40:38 | - | 14,726 |
13.09.24 12:40:05 | - | 14,726 |
13.09.24 12:38:52 | - | 14,726 |
13.09.24 12:38:22 | - | 14,726 |
13.09.24 12:37:27 | - | 14,730 |
13.09.24 12:36:30 | - | 14,726 |
13.09.24 12:32:19 | - | 14,732 |
13.09.24 12:31:07 | - | 14,728 |
13.09.24 12:27:31 | - | 14,732 |
13.09.24 12:26:02 | - | 14,726 |
13.09.24 12:19:10 | - | 14,730 |
13.09.24 12:18:40 | - | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:18:04 | - | 14,734 |
13.09.24 12:16:11 | - | 14,730 |
13.09.24 12:15:41 | - | 14,730 |
13.09.24 12:12:53 | - | 14,734 |
13.09.24 12:09:26 | - | 14,729 |
13.09.24 12:07:56 | - | 14,725 |
13.09.24 12:07:24 | - | 14,726 |
13.09.24 12:06:56 | - | 14,725 |
13.09.24 12:03:03 | - | 14,722 |
13.09.24 12:01:47 | - | 14,727 |
13.09.24 12:00:04 | - | 14,722 |
13.09.24 11:58:42 | - | 14,727 |
13.09.24 11:56:15 | - | 14,723 |
13.09.24 11:55:42 | - | 14,720 |
13.09.24 11:55:08 | - | 14,726 |