UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:18 | - | 14,758 |
13.09.24 15:50:05 | - | 14,758 |
13.09.24 15:48:50 | - | 14,752 |
13.09.24 15:46:53 | - | 14,748 |
13.09.24 15:44:41 | - | 14,744 |
13.09.24 15:42:52 | - | 14,744 |
13.09.24 15:41:53 | - | 14,739 |
13.09.24 15:39:15 | - | 14,741 |
13.09.24 15:37:34 | - | 14,737 |
13.09.24 15:36:45 | - | 14,738 |
13.09.24 15:35:47 | - | 14,738 |
13.09.24 15:35:47 | - | 14,738 |
13.09.24 15:33:15 | - | 14,738 |
13.09.24 15:32:33 | - | 14,738 |
13.09.24 15:31:03 | - | 14,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:16 | - | 14,726 |
13.09.24 15:28:30 | - | 14,733 |
13.09.24 15:27:57 | - | 14,734 |
13.09.24 15:22:12 | - | 14,730 |
13.09.24 15:20:16 | - | 14,726 |
13.09.24 15:19:38 | - | 14,730 |
13.09.24 15:16:00 | - | 14,726 |
13.09.24 15:12:45 | - | 14,722 |
13.09.24 15:10:24 | - | 14,724 |
13.09.24 15:07:48 | - | 14,728 |
13.09.24 15:05:37 | - | 14,724 |
13.09.24 15:04:15 | - | 14,728 |
13.09.24 15:03:30 | - | 14,724 |
13.09.24 15:01:04 | - | 14,728 |
13.09.24 15:00:14 | - | 14,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:11 | - | 14,728 |
13.09.24 14:58:45 | - | 14,728 |
13.09.24 14:58:29 | - | 14,734 |
13.09.24 14:58:02 | - | 14,734 |
13.09.24 14:57:58 | - | 14,734 |
13.09.24 14:57:46 | - | 14,734 |
13.09.24 14:57:32 | - | 14,734 |
13.09.24 14:57:02 | - | 14,734 |
13.09.24 14:56:45 | - | 14,734 |
13.09.24 14:56:10 | - | 14,734 |
13.09.24 14:56:06 | - | 14,734 |
13.09.24 14:56:06 | - | 14,734 |
13.09.24 14:56:06 | - | 14,734 |
13.09.24 14:56:06 | - | 14,734 |
13.09.24 14:56:06 | - | 14,734 |