UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:52 | - | 14,762 |
13.09.24 17:16:52 | - | 14,730 |
13.09.24 17:16:07 | - | 14,762 |
13.09.24 17:15:22 | - | 14,758 |
13.09.24 17:14:25 | - | 14,758 |
13.09.24 17:13:18 | - | 14,760 |
13.09.24 17:11:51 | - | 14,756 |
13.09.24 17:10:10 | - | 14,760 |
13.09.24 17:08:37 | - | 14,764 |
13.09.24 17:06:54 | - | 14,764 |
13.09.24 17:06:31 | - | 14,768 |
13.09.24 17:05:00 | - | 14,772 |
13.09.24 17:04:30 | - | 14,772 |
13.09.24 17:03:02 | - | 14,772 |
13.09.24 17:02:04 | - | 14,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:24 | - | 14,772 |
13.09.24 17:00:04 | - | 14,772 |
13.09.24 16:58:57 | - | 14,772 |
13.09.24 16:57:50 | - | 14,776 |
13.09.24 16:55:32 | - | 14,786 |
13.09.24 16:52:28 | - | 14,782 |
13.09.24 16:51:23 | - | 14,784 |
13.09.24 16:50:22 | - | 14,788 |
13.09.24 16:49:36 | - | 14,794 |
13.09.24 16:49:07 | - | 14,790 |
13.09.24 16:44:26 | - | 14,794 |
13.09.24 16:43:21 | - | 14,788 |
13.09.24 16:41:58 | - | 14,784 |
13.09.24 16:41:01 | - | 14,786 |
13.09.24 16:39:15 | - | 14,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:56 | - | 14,778 |
13.09.24 16:38:04 | - | 14,778 |
13.09.24 16:36:39 | - | 14,779 |
13.09.24 16:36:04 | - | 14,775 |
13.09.24 16:34:37 | - | 14,776 |
13.09.24 16:33:38 | - | 14,772 |
13.09.24 16:32:10 | - | 14,780 |
13.09.24 16:30:57 | - | 14,772 |
13.09.24 16:29:29 | - | 14,778 |
13.09.24 16:28:15 | - | 14,780 |
13.09.24 16:26:53 | - | 14,788 |
13.09.24 16:25:28 | - | 14,796 |
13.09.24 16:24:02 | - | 14,792 |
13.09.24 16:23:26 | - | 14,792 |
13.09.24 16:22:07 | - | 14,786 |