UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:17 | - | 14,601 |
13.09.24 18:13:40 | - | 14,607 |
13.09.24 18:06:42 | - | 14,613 |
13.09.24 18:03:12 | - | 14,619 |
13.09.24 18:00:41 | - | 14,625 |
13.09.24 17:56:37 | - | 14,619 |
13.09.24 17:55:17 | - | 14,625 |
13.09.24 17:54:34 | - | 14,619 |
13.09.24 17:53:02 | - | 14,625 |
13.09.24 17:52:12 | - | 14,619 |
13.09.24 17:47:57 | - | 14,625 |
13.09.24 17:46:48 | - | 14,619 |
13.09.24 17:45:05 | - | 14,625 |
13.09.24 17:44:27 | - | 14,619 |
13.09.24 17:43:01 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:20 | - | 14,619 |
13.09.24 17:37:48 | - | 14,613 |
13.09.24 17:36:07 | - | 14,619 |
13.09.24 17:28:29 | - | 14,763 |
13.09.24 17:27:31 | - | 14,763 |
13.09.24 17:26:26 | - | 14,763 |
13.09.24 17:25:25 | - | 14,769 |
13.09.24 17:25:11 | - | 14,763 |
13.09.24 17:23:44 | - | 14,760 |
13.09.24 17:21:51 | - | 14,765 |
13.09.24 17:21:29 | - | 14,762 |
13.09.24 17:20:22 | - | 14,762 |
13.09.24 17:20:05 | - | 14,762 |
13.09.24 17:19:37 | - | 14,762 |
13.09.24 17:18:37 | - | 14,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:52 | - | 14,762 |
13.09.24 17:16:52 | - | 14,730 |
13.09.24 17:16:07 | - | 14,762 |
13.09.24 17:15:22 | - | 14,758 |
13.09.24 17:14:25 | - | 14,758 |
13.09.24 17:13:18 | - | 14,760 |
13.09.24 17:11:51 | - | 14,756 |
13.09.24 17:10:10 | - | 14,760 |
13.09.24 17:08:37 | - | 14,764 |
13.09.24 17:06:54 | - | 14,764 |
13.09.24 17:06:31 | - | 14,768 |
13.09.24 17:05:00 | - | 14,772 |
13.09.24 17:04:30 | - | 14,772 |
13.09.24 17:03:02 | - | 14,772 |
13.09.24 17:02:04 | - | 14,772 |