UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:37 | - | 14,734 |
13.09.24 14:55:33 | - | 14,734 |
13.09.24 14:54:58 | - | 14,734 |
13.09.24 14:54:47 | - | 14,734 |
13.09.24 14:54:09 | - | 14,734 |
13.09.24 14:53:59 | - | 14,734 |
13.09.24 14:53:53 | - | 14,734 |
13.09.24 14:53:45 | - | 14,734 |
13.09.24 14:53:31 | - | 14,734 |
13.09.24 14:53:11 | - | 14,734 |
13.09.24 14:53:08 | - | 14,734 |
13.09.24 14:52:57 | - | 14,734 |
13.09.24 14:47:38 | - | 14,730 |
13.09.24 14:47:02 | - | 14,730 |
13.09.24 14:44:56 | - | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:01 | - | 14,726 |
13.09.24 14:43:32 | - | 14,722 |
13.09.24 14:42:27 | - | 14,718 |
13.09.24 14:42:02 | - | 14,724 |
13.09.24 14:41:07 | - | 14,720 |
13.09.24 14:40:28 | - | 14,726 |
13.09.24 14:39:22 | - | 14,730 |
13.09.24 14:38:25 | - | 14,735 |
13.09.24 14:37:22 | - | 14,736 |
13.09.24 14:36:44 | - | 14,736 |
13.09.24 14:35:56 | - | 14,736 |
13.09.24 14:34:51 | - | 14,735 |
13.09.24 14:34:20 | - | 14,735 |
13.09.24 14:33:49 | - | 14,736 |
13.09.24 14:33:11 | - | 14,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:03 | - | 14,736 |
13.09.24 14:29:13 | - | 14,609 |
13.09.24 14:29:04 | - | 14,698 |
13.09.24 14:27:40 | - | 14,727 |
13.09.24 14:27:06 | - | 14,728 |
13.09.24 14:25:59 | - | 14,727 |
13.09.24 14:25:37 | - | 14,720 |
13.09.24 14:24:41 | - | 14,724 |
13.09.24 14:23:26 | - | 14,730 |
13.09.24 14:22:55 | - | 14,730 |
13.09.24 14:21:14 | - | 14,734 |
13.09.24 14:20:04 | - | 14,730 |
13.09.24 14:19:33 | - | 14,730 |
13.09.24 14:16:41 | - | 14,734 |
13.09.24 14:13:35 | - | 14,729 |