UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:08 | - | 14,726 |
13.09.24 11:51:46 | - | 14,730 |
13.09.24 11:50:16 | - | 14,724 |
13.09.24 11:47:21 | - | 14,730 |
13.09.24 11:45:17 | - | 14,732 |
13.09.24 11:44:47 | - | 14,732 |
13.09.24 11:38:34 | - | 14,736 |
13.09.24 11:37:37 | - | 14,710 |
13.09.24 11:36:43 | - | 14,728 |
13.09.24 11:35:44 | - | 14,734 |
13.09.24 11:34:55 | - | 14,730 |
13.09.24 11:30:54 | - | 14,726 |
13.09.24 11:29:07 | - | 14,726 |
13.09.24 11:27:08 | - | 14,726 |
13.09.24 11:26:15 | - | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:25:42 | - | 14,726 |
13.09.24 11:22:47 | - | 14,732 |
13.09.24 11:21:40 | - | 14,728 |
13.09.24 11:19:06 | - | 14,732 |
13.09.24 11:16:33 | - | 14,728 |
13.09.24 11:15:27 | - | 14,732 |
13.09.24 11:14:55 | - | 14,732 |
13.09.24 11:14:04 | - | 14,731 |
13.09.24 11:13:22 | - | 14,727 |
13.09.24 11:12:39 | - | 14,727 |
13.09.24 11:12:07 | - | 14,728 |
13.09.24 11:09:35 | - | 14,727 |
13.09.24 11:06:56 | - | 14,723 |
13.09.24 11:05:34 | - | 14,720 |
13.09.24 11:05:11 | - | 14,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:59 | - | 14,720 |
13.09.24 11:02:22 | - | 14,716 |
13.09.24 11:00:43 | - | 14,720 |
13.09.24 11:00:06 | - | 14,720 |
13.09.24 10:59:40 | - | 14,716 |
13.09.24 10:58:11 | - | 14,712 |
13.09.24 10:57:40 | - | 14,712 |
13.09.24 10:56:55 | - | 14,716 |
13.09.24 10:56:55 | - | 14,716 |
13.09.24 10:56:55 | - | 14,716 |
13.09.24 10:56:55 | - | 14,716 |
13.09.24 10:56:55 | - | 14,716 |
13.09.24 10:56:55 | - | 14,716 |
13.09.24 10:56:55 | - | 14,716 |
13.09.24 10:56:16 | - | 14,712 |