UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:21 | - | 14,718 |
13.09.24 09:08:59 | - | 14,714 |
13.09.24 09:08:14 | - | 14,718 |
13.09.24 09:07:44 | - | 14,720 |
13.09.24 09:06:51 | - | 14,721 |
13.09.24 09:06:51 | - | 14,721 |
13.09.24 09:06:51 | - | 14,721 |
13.09.24 09:06:03 | - | 14,709 |
13.09.24 09:05:26 | - | 14,706 |
13.09.24 09:04:48 | - | 14,701 |
13.09.24 08:55:27 | - | 14,556 |
13.09.24 08:55:07 | - | 14,550 |
13.09.24 08:54:25 | - | 14,556 |
13.09.24 08:54:20 | - | 14,562 |
13.09.24 08:54:02 | - | 14,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:49:47 | - | 14,562 |
13.09.24 08:48:20 | - | 14,556 |
13.09.24 08:47:08 | - | 14,550 |
13.09.24 08:45:28 | - | 14,556 |
13.09.24 08:38:55 | - | 14,550 |
13.09.24 08:35:46 | - | 14,556 |
13.09.24 08:34:01 | - | 14,562 |
13.09.24 08:33:18 | - | 14,556 |
13.09.24 08:32:23 | - | 14,562 |
13.09.24 08:31:01 | - | 14,556 |
13.09.24 08:22:51 | - | 14,562 |
13.09.24 08:21:34 | - | 14,569 |
13.09.24 08:18:55 | - | 14,562 |
13.09.24 08:18:54 | - | 14,569 |
13.09.24 08:18:51 | - | 14,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:56 | - | 14,569 |
13.09.24 08:07:31 | - | 14,575 |
13.09.24 08:05:14 | - | 14,581 |
12.09.24 21:59:33 | - | 14,585 |
12.09.24 21:58:23 | - | 14,581 |
12.09.24 21:57:23 | - | 14,575 |
12.09.24 21:50:46 | - | 14,575 |
12.09.24 21:50:05 | - | 14,575 |
12.09.24 21:49:42 | - | 14,569 |
12.09.24 21:45:37 | - | 14,575 |
12.09.24 21:43:49 | - | 14,581 |
12.09.24 21:27:35 | - | 14,575 |
12.09.24 21:24:04 | - | 14,581 |
12.09.24 21:22:29 | - | 14,575 |
12.09.24 21:08:01 | - | 14,581 |