UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:43 | - | 14,517 |
12.09.24 17:58:30 | - | 14,511 |
12.09.24 17:57:21 | - | 14,517 |
12.09.24 17:56:50 | - | 14,523 |
12.09.24 17:56:24 | - | 14,535 |
12.09.24 17:53:30 | - | 14,526 |
12.09.24 17:52:14 | - | 14,532 |
12.09.24 17:51:00 | - | 14,526 |
12.09.24 17:50:53 | - | 14,520 |
12.09.24 17:46:07 | - | 14,526 |
12.09.24 17:45:00 | - | 14,532 |
12.09.24 17:44:29 | - | 14,526 |
12.09.24 17:43:49 | - | 14,532 |
12.09.24 17:43:24 | - | 14,538 |
12.09.24 17:43:08 | - | 14,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:49 | - | 14,538 |
12.09.24 17:42:00 | - | 14,544 |
12.09.24 17:41:48 | - | 14,550 |
12.09.24 17:40:57 | - | 14,544 |
12.09.24 17:39:47 | - | 14,538 |
12.09.24 17:36:10 | - | 14,544 |
12.09.24 17:36:05 | - | 14,538 |
12.09.24 17:28:07 | - | 14,676 |
12.09.24 17:27:01 | - | 14,671 |
12.09.24 17:26:12 | - | 14,672 |
12.09.24 17:26:12 | - | 14,672 |
12.09.24 17:26:12 | - | 14,672 |
12.09.24 17:26:12 | - | 14,672 |
12.09.24 17:26:12 | - | 14,672 |
12.09.24 17:26:12 | - | 14,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:12 | - | 14,672 |
12.09.24 17:22:51 | - | 14,676 |
12.09.24 17:21:22 | - | 14,680 |
12.09.24 17:20:21 | - | 14,680 |
12.09.24 17:19:35 | - | 14,679 |
12.09.24 17:17:53 | - | 14,679 |
12.09.24 17:16:25 | - | 14,680 |
12.09.24 17:14:52 | - | 14,688 |
12.09.24 17:13:22 | - | 14,687 |
12.09.24 17:12:20 | - | 14,679 |
12.09.24 17:10:03 | - | 14,676 |
12.09.24 17:08:33 | - | 14,679 |
12.09.24 17:07:26 | - | 14,681 |
12.09.24 17:05:22 | - | 14,677 |
12.09.24 17:04:43 | - | 14,670 |