UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:23 | - | 14,639 |
12.09.24 15:53:10 | - | 14,639 |
12.09.24 15:52:30 | - | 14,635 |
12.09.24 15:51:04 | - | 14,611 |
12.09.24 15:49:31 | - | 14,629 |
12.09.24 15:48:02 | - | 14,631 |
12.09.24 15:46:42 | - | 14,643 |
12.09.24 15:45:01 | - | 14,656 |
12.09.24 15:43:48 | - | 14,654 |
12.09.24 15:42:10 | - | 14,661 |
12.09.24 15:40:53 | - | 14,665 |
12.09.24 15:39:40 | - | 14,661 |
12.09.24 15:38:37 | - | 14,670 |
12.09.24 15:37:26 | - | 14,665 |
12.09.24 15:35:42 | - | 14,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:53 | - | 14,665 |
12.09.24 15:32:26 | - | 14,658 |
12.09.24 15:31:05 | - | 14,649 |
12.09.24 15:31:05 | - | 14,649 |
12.09.24 15:31:05 | - | 14,649 |
12.09.24 15:31:05 | - | 14,649 |
12.09.24 15:31:05 | - | 14,649 |
12.09.24 15:31:05 | - | 14,649 |
12.09.24 15:29:39 | - | 14,662 |
12.09.24 15:28:54 | - | 14,676 |
12.09.24 15:27:22 | - | 14,680 |
12.09.24 15:26:52 | - | 14,680 |
12.09.24 15:24:39 | - | 14,684 |
12.09.24 15:23:23 | - | 14,688 |
12.09.24 15:21:15 | - | 14,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:20:36 | - | 14,696 |
12.09.24 15:19:43 | - | 14,688 |
12.09.24 15:18:35 | - | 14,690 |
12.09.24 15:18:05 | - | 14,690 |
12.09.24 15:16:31 | - | 14,694 |
12.09.24 15:15:36 | - | 14,699 |
12.09.24 15:14:57 | - | 14,696 |
12.09.24 15:13:29 | - | 14,699 |
12.09.24 15:13:01 | - | 14,703 |
12.09.24 15:11:45 | - | 14,700 |
12.09.24 15:11:04 | - | 14,696 |
12.09.24 15:08:45 | - | 14,700 |
12.09.24 15:06:53 | - | 14,704 |
12.09.24 15:05:46 | - | 14,700 |
12.09.24 15:05:01 | - | 14,696 |