UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:43:28 | - | 14,739 |
12.09.24 12:40:57 | - | 14,735 |
12.09.24 12:40:00 | - | 14,732 |
12.09.24 12:39:00 | - | 14,735 |
12.09.24 12:38:25 | - | 14,732 |
12.09.24 12:37:42 | - | 14,735 |
12.09.24 12:35:57 | - | 14,739 |
12.09.24 12:35:11 | - | 14,735 |
12.09.24 12:31:17 | - | 14,732 |
12.09.24 12:28:21 | - | 14,728 |
12.09.24 12:27:13 | - | 14,732 |
12.09.24 12:26:55 | - | 14,735 |
12.09.24 12:26:39 | - | 14,730 |
12.09.24 12:26:20 | - | 14,734 |
12.09.24 12:25:12 | - | 14,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:20:52 | - | 14,738 |
12.09.24 12:20:16 | - | 14,738 |
12.09.24 12:18:01 | - | 14,738 |
12.09.24 12:17:05 | - | 14,742 |
12.09.24 12:16:51 | - | 14,742 |
12.09.24 12:16:19 | - | 14,742 |
12.09.24 12:16:04 | - | 14,742 |
12.09.24 12:16:00 | - | 14,742 |
12.09.24 12:16:00 | - | 14,742 |
12.09.24 12:15:38 | - | 14,742 |
12.09.24 12:14:41 | - | 14,745 |
12.09.24 12:14:08 | - | 14,749 |
12.09.24 12:12:26 | - | 14,745 |
12.09.24 12:11:56 | - | 14,746 |
12.09.24 12:11:34 | - | 14,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:11:30 | - | 14,742 |
12.09.24 12:11:22 | - | 14,718 |
12.09.24 12:11:22 | - | 14,718 |
12.09.24 12:11:22 | - | 14,718 |
12.09.24 12:11:22 | - | 14,718 |
12.09.24 12:11:22 | - | 14,718 |
12.09.24 12:11:22 | - | 14,718 |
12.09.24 12:11:22 | - | 14,718 |
12.09.24 12:11:05 | - | 14,742 |
12.09.24 12:10:43 | - | 14,742 |
12.09.24 12:10:24 | - | 14,742 |
12.09.24 12:10:08 | - | 14,742 |
12.09.24 12:09:37 | - | 14,742 |
12.09.24 12:09:37 | - | 14,742 |
12.09.24 12:09:37 | - | 14,742 |