UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:43:48 | - | 14,746 |
12.09.24 11:43:40 | - | 14,746 |
12.09.24 11:42:58 | - | 14,746 |
12.09.24 11:42:55 | - | 14,746 |
12.09.24 11:42:51 | - | 14,746 |
12.09.24 11:42:44 | - | 14,746 |
12.09.24 11:41:01 | - | 14,746 |
12.09.24 11:40:50 | - | 14,746 |
12.09.24 11:40:47 | - | 14,746 |
12.09.24 11:40:40 | - | 14,746 |
12.09.24 11:40:29 | - | 14,746 |
12.09.24 11:40:11 | - | 14,746 |
12.09.24 11:40:04 | - | 14,746 |
12.09.24 11:39:50 | - | 14,746 |
12.09.24 11:38:17 | - | 14,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:40 | - | 14,751 |
12.09.24 11:30:49 | - | 14,747 |
12.09.24 11:30:31 | - | 14,753 |
12.09.24 11:28:07 | - | 14,755 |
12.09.24 11:26:54 | - | 14,751 |
12.09.24 11:25:15 | - | 14,747 |
12.09.24 11:22:52 | - | 14,753 |
12.09.24 11:20:44 | - | 14,749 |
12.09.24 11:17:50 | - | 14,744 |
12.09.24 11:17:18 | - | 14,743 |
12.09.24 11:16:37 | - | 14,744 |
12.09.24 11:15:56 | - | 14,739 |
12.09.24 11:15:22 | - | 14,739 |
12.09.24 11:14:51 | - | 14,739 |
12.09.24 11:11:13 | - | 14,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:10:31 | - | 14,732 |
12.09.24 11:10:01 | - | 14,732 |
12.09.24 11:09:43 | - | 14,726 |
12.09.24 11:08:29 | - | 14,725 |
12.09.24 11:07:30 | - | 14,721 |
12.09.24 11:07:00 | - | 14,722 |
12.09.24 11:05:22 | - | 14,716 |
12.09.24 11:01:11 | - | 14,712 |
12.09.24 11:00:49 | - | 14,716 |
12.09.24 10:59:20 | - | 14,712 |
12.09.24 10:58:00 | - | 14,708 |
12.09.24 10:56:55 | - | 14,712 |
12.09.24 10:56:25 | - | 14,708 |
12.09.24 10:55:55 | - | 14,708 |
12.09.24 10:55:29 | - | 14,712 |