UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:07 | - | 14,730 |
12.09.24 09:45:16 | - | 14,740 |
12.09.24 09:45:02 | - | 14,744 |
12.09.24 09:42:43 | - | 14,744 |
12.09.24 09:41:35 | - | 14,742 |
12.09.24 09:41:08 | - | 14,745 |
12.09.24 09:40:20 | - | 14,742 |
12.09.24 09:38:50 | - | 14,746 |
12.09.24 09:38:00 | - | 14,745 |
12.09.24 09:37:39 | - | 14,744 |
12.09.24 09:37:00 | - | 14,744 |
12.09.24 09:36:29 | - | 14,747 |
12.09.24 09:35:24 | - | 14,751 |
12.09.24 09:34:46 | - | 14,747 |
12.09.24 09:34:13 | - | 14,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:42 | - | 14,748 |
12.09.24 09:33:00 | - | 14,748 |
12.09.24 09:32:07 | - | 14,760 |
12.09.24 09:31:25 | - | 14,760 |
12.09.24 09:30:11 | - | 14,760 |
12.09.24 09:30:01 | - | 14,763 |
12.09.24 09:29:19 | - | 14,761 |
12.09.24 09:28:14 | - | 14,758 |
12.09.24 09:27:51 | - | 14,753 |
12.09.24 09:27:06 | - | 14,749 |
12.09.24 09:26:35 | - | 14,746 |
12.09.24 09:26:11 | - | 14,742 |
12.09.24 09:25:02 | - | 14,742 |
12.09.24 09:24:37 | - | 14,738 |
12.09.24 09:23:35 | - | 14,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:40 | - | 14,742 |
12.09.24 09:22:16 | - | 14,738 |
12.09.24 09:21:46 | - | 14,737 |
12.09.24 09:21:07 | - | 14,733 |
12.09.24 09:20:40 | - | 14,733 |
12.09.24 09:19:58 | - | 14,726 |
12.09.24 09:19:43 | - | 14,730 |
12.09.24 09:17:39 | - | 14,734 |
12.09.24 09:17:15 | - | 14,742 |
12.09.24 09:16:25 | - | 14,734 |
12.09.24 09:15:48 | - | 14,736 |
12.09.24 09:15:25 | - | 14,736 |
12.09.24 09:14:56 | - | 14,744 |
12.09.24 09:14:07 | - | 14,744 |
12.09.24 09:13:47 | - | 14,740 |