UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:39 | - | 14,734 |
12.09.24 09:17:15 | - | 14,742 |
12.09.24 09:16:25 | - | 14,734 |
12.09.24 09:15:48 | - | 14,736 |
12.09.24 09:15:25 | - | 14,736 |
12.09.24 09:14:56 | - | 14,744 |
12.09.24 09:14:07 | - | 14,744 |
12.09.24 09:13:47 | - | 14,740 |
12.09.24 09:13:12 | - | 14,736 |
12.09.24 09:12:46 | - | 14,740 |
12.09.24 09:12:46 | - | 14,740 |
12.09.24 09:12:46 | - | 14,740 |
12.09.24 09:12:46 | - | 14,740 |
12.09.24 09:12:46 | - | 14,740 |
12.09.24 09:12:46 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:46 | - | 14,740 |
12.09.24 09:12:46 | - | 14,740 |
12.09.24 09:12:46 | - | 14,740 |
12.09.24 09:12:46 | - | 14,740 |
12.09.24 09:12:46 | - | 14,740 |
12.09.24 09:12:46 | - | 14,740 |
12.09.24 09:11:58 | - | 14,730 |
12.09.24 09:11:36 | - | 14,729 |
12.09.24 09:10:44 | - | 14,735 |
12.09.24 09:10:11 | - | 14,732 |
12.09.24 09:09:10 | - | 14,736 |
12.09.24 09:08:46 | - | 14,736 |
12.09.24 09:07:58 | - | 14,740 |
12.09.24 09:07:08 | - | 14,740 |
12.09.24 09:06:30 | - | 14,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:43 | - | 14,742 |
12.09.24 09:05:05 | - | 14,747 |
12.09.24 09:04:26 | - | 14,743 |
12.09.24 08:56:10 | - | 14,574 |
12.09.24 08:55:00 | - | 14,580 |
12.09.24 08:53:15 | - | 14,586 |
12.09.24 08:49:53 | - | 14,580 |
12.09.24 08:48:53 | - | 14,586 |
12.09.24 08:47:09 | - | 14,592 |
12.09.24 08:46:07 | - | 14,586 |
12.09.24 08:44:57 | - | 14,592 |
12.09.24 08:44:39 | - | 14,598 |
12.09.24 08:42:40 | - | 14,592 |
12.09.24 08:40:07 | - | 14,598 |
12.09.24 08:39:11 | - | 14,604 |