UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:21:43 | - | 14,523 |
11.09.24 20:21:03 | - | 14,529 |
11.09.24 20:19:23 | - | 14,523 |
11.09.24 20:19:04 | - | 14,518 |
11.09.24 20:18:12 | - | 14,523 |
11.09.24 20:17:40 | - | 14,523 |
11.09.24 20:16:06 | - | 14,529 |
11.09.24 20:14:44 | - | 14,523 |
11.09.24 20:08:05 | - | 14,529 |
11.09.24 20:06:12 | - | 14,524 |
11.09.24 20:05:02 | - | 14,520 |
11.09.24 20:04:24 | - | 14,526 |
11.09.24 20:03:28 | - | 14,521 |
11.09.24 20:00:17 | - | 14,517 |
11.09.24 19:57:15 | - | 14,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:49 | - | 14,520 |
11.09.24 19:53:57 | - | 14,526 |
11.09.24 19:49:53 | - | 14,532 |
11.09.24 19:47:28 | - | 14,526 |
11.09.24 19:47:13 | - | 14,520 |
11.09.24 19:44:13 | - | 14,514 |
11.09.24 19:43:35 | - | 14,508 |
11.09.24 19:40:01 | - | 14,514 |
11.09.24 19:38:10 | - | 14,508 |
11.09.24 19:37:27 | - | 14,502 |
11.09.24 19:33:56 | - | 14,508 |
11.09.24 19:31:18 | - | 14,502 |
11.09.24 19:30:04 | - | 14,508 |
11.09.24 19:25:22 | - | 14,502 |
11.09.24 19:23:49 | - | 14,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:27 | - | 14,502 |
11.09.24 19:22:03 | - | 14,496 |
11.09.24 19:21:28 | - | 14,502 |
11.09.24 19:20:19 | - | 14,496 |
11.09.24 19:17:38 | - | 14,502 |
11.09.24 19:16:43 | - | 14,508 |
11.09.24 19:11:22 | - | 14,508 |
11.09.24 19:09:12 | - | 14,502 |
11.09.24 19:09:04 | - | 14,496 |
11.09.24 19:08:00 | - | 14,502 |
11.09.24 19:06:32 | - | 14,502 |
11.09.24 19:04:16 | - | 14,496 |
11.09.24 19:03:51 | - | 14,502 |
11.09.24 19:02:07 | - | 14,496 |
11.09.24 19:01:07 | - | 14,489 |