UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:16 | - | 14,541 |
11.09.24 21:00:35 | - | 14,545 |
11.09.24 21:00:02 | - | 14,541 |
11.09.24 20:59:01 | - | 14,545 |
11.09.24 20:58:15 | - | 14,550 |
11.09.24 20:57:40 | - | 14,544 |
11.09.24 20:56:03 | - | 14,550 |
11.09.24 20:55:19 | - | 14,544 |
11.09.24 20:55:05 | - | 14,538 |
11.09.24 20:54:01 | - | 14,544 |
11.09.24 20:53:09 | - | 14,544 |
11.09.24 20:50:33 | - | 14,550 |
11.09.24 20:48:12 | - | 14,556 |
11.09.24 20:47:03 | - | 14,550 |
11.09.24 20:46:02 | - | 14,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:48 | - | 14,561 |
11.09.24 20:43:04 | - | 14,565 |
11.09.24 20:42:28 | - | 14,571 |
11.09.24 20:40:54 | - | 14,565 |
11.09.24 20:40:14 | - | 14,559 |
11.09.24 20:39:41 | - | 14,559 |
11.09.24 20:39:05 | - | 14,553 |
11.09.24 20:38:32 | - | 14,559 |
11.09.24 20:37:38 | - | 14,553 |
11.09.24 20:35:09 | - | 14,547 |
11.09.24 20:34:16 | - | 14,553 |
11.09.24 20:30:52 | - | 14,547 |
11.09.24 20:27:42 | - | 14,541 |
11.09.24 20:24:17 | - | 14,535 |
11.09.24 20:21:58 | - | 14,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:21:43 | - | 14,523 |
11.09.24 20:21:03 | - | 14,529 |
11.09.24 20:19:23 | - | 14,523 |
11.09.24 20:19:04 | - | 14,518 |
11.09.24 20:18:12 | - | 14,523 |
11.09.24 20:17:40 | - | 14,523 |
11.09.24 20:16:06 | - | 14,529 |
11.09.24 20:14:44 | - | 14,523 |
11.09.24 20:08:05 | - | 14,529 |
11.09.24 20:06:12 | - | 14,524 |
11.09.24 20:05:02 | - | 14,520 |
11.09.24 20:04:24 | - | 14,526 |
11.09.24 20:03:28 | - | 14,521 |
11.09.24 20:00:17 | - | 14,517 |
11.09.24 19:57:15 | - | 14,514 |