UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:21:20 | - | 14,597 |
12.09.24 08:20:36 | - | 14,592 |
12.09.24 08:19:02 | - | 14,598 |
12.09.24 08:18:40 | - | 14,604 |
12.09.24 08:18:07 | - | 14,598 |
12.09.24 08:17:22 | - | 14,604 |
12.09.24 08:13:34 | - | 14,610 |
12.09.24 08:12:03 | - | 14,604 |
12.09.24 08:11:11 | - | 14,610 |
12.09.24 08:08:25 | - | 14,617 |
12.09.24 08:05:12 | - | 14,623 |
11.09.24 21:59:56 | - | 14,574 |
11.09.24 21:59:18 | - | 14,579 |
11.09.24 21:59:00 | - | 14,574 |
11.09.24 21:58:28 | - | 14,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:50 | - | 14,574 |
11.09.24 21:55:10 | - | 14,570 |
11.09.24 21:54:37 | - | 14,565 |
11.09.24 21:53:00 | - | 14,559 |
11.09.24 21:51:38 | - | 14,553 |
11.09.24 21:50:04 | - | 14,553 |
11.09.24 21:48:49 | - | 14,559 |
11.09.24 21:48:33 | - | 14,553 |
11.09.24 21:48:10 | - | 14,559 |
11.09.24 21:46:05 | - | 14,553 |
11.09.24 21:44:02 | - | 14,547 |
11.09.24 21:43:38 | - | 14,541 |
11.09.24 21:41:47 | - | 14,547 |
11.09.24 21:32:20 | - | 14,553 |
11.09.24 21:32:02 | - | 14,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:35 | - | 14,553 |
11.09.24 21:29:31 | - | 14,557 |
11.09.24 21:29:08 | - | 14,553 |
11.09.24 21:27:12 | - | 14,559 |
11.09.24 21:26:31 | - | 14,553 |
11.09.24 21:25:08 | - | 14,559 |
11.09.24 21:17:38 | - | 14,553 |
11.09.24 21:17:07 | - | 14,547 |
11.09.24 21:16:52 | - | 14,553 |
11.09.24 21:16:08 | - | 14,559 |
11.09.24 21:09:02 | - | 14,553 |
11.09.24 21:08:34 | - | 14,559 |
11.09.24 21:06:24 | - | 14,553 |
11.09.24 21:04:32 | - | 14,547 |
11.09.24 21:04:16 | - | 14,541 |