UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:04 | - | 14,716 |
12.09.24 10:54:04 | - | 14,719 |
12.09.24 10:52:16 | - | 14,716 |
12.09.24 10:50:04 | - | 14,712 |
12.09.24 10:48:34 | - | 14,716 |
12.09.24 10:45:50 | - | 14,719 |
12.09.24 10:43:34 | - | 14,723 |
12.09.24 10:42:39 | - | 14,723 |
12.09.24 10:42:14 | - | 14,719 |
12.09.24 10:41:37 | - | 14,715 |
12.09.24 10:41:06 | - | 14,716 |
12.09.24 10:40:29 | - | 14,712 |
12.09.24 10:37:08 | - | 14,716 |
12.09.24 10:36:31 | - | 14,720 |
12.09.24 10:36:00 | - | 14,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:35:31 | - | 14,712 |
12.09.24 10:34:09 | - | 14,716 |
12.09.24 10:33:03 | - | 14,714 |
12.09.24 10:30:28 | - | 14,706 |
12.09.24 10:29:22 | - | 14,704 |
12.09.24 10:28:34 | - | 14,708 |
12.09.24 10:27:42 | - | 14,712 |
12.09.24 10:27:13 | - | 14,712 |
12.09.24 10:26:41 | - | 14,716 |
12.09.24 10:26:07 | - | 14,716 |
12.09.24 10:25:06 | - | 14,716 |
12.09.24 10:24:04 | - | 14,708 |
12.09.24 10:23:07 | - | 14,712 |
12.09.24 10:21:35 | - | 14,708 |
12.09.24 10:21:02 | - | 14,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:20:47 | - | 14,708 |
12.09.24 10:19:23 | - | 14,704 |
12.09.24 10:19:07 | - | 14,710 |
12.09.24 10:16:57 | - | 14,706 |
12.09.24 10:16:05 | - | 14,704 |
12.09.24 10:15:46 | - | 14,710 |
12.09.24 10:15:16 | - | 14,714 |
12.09.24 10:15:16 | - | 14,714 |
12.09.24 10:15:16 | - | 14,714 |
12.09.24 10:15:16 | - | 14,714 |
12.09.24 10:15:16 | - | 14,714 |
12.09.24 10:15:16 | - | 14,714 |
12.09.24 10:15:16 | - | 14,714 |
12.09.24 10:15:16 | - | 14,714 |
12.09.24 10:15:16 | - | 14,714 |