UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:51:15 | - | 14,739 |
12.09.24 13:50:07 | - | 14,735 |
12.09.24 13:49:04 | - | 14,739 |
12.09.24 13:48:21 | - | 14,735 |
12.09.24 13:46:00 | - | 14,732 |
12.09.24 13:45:10 | - | 14,735 |
12.09.24 13:42:13 | - | 14,732 |
12.09.24 13:40:48 | - | 14,728 |
12.09.24 13:40:05 | - | 14,732 |
12.09.24 13:39:43 | - | 14,726 |
12.09.24 13:35:44 | - | 14,732 |
12.09.24 13:29:26 | - | 14,724 |
12.09.24 13:26:36 | - | 14,728 |
12.09.24 13:23:54 | - | 14,724 |
12.09.24 13:23:37 | - | 14,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:08 | - | 14,724 |
12.09.24 13:14:00 | - | 14,720 |
12.09.24 13:13:29 | - | 14,724 |
12.09.24 13:12:58 | - | 14,728 |
12.09.24 13:12:39 | - | 14,724 |
12.09.24 13:12:30 | - | 14,720 |
12.09.24 13:06:36 | - | 14,724 |
12.09.24 13:06:00 | - | 14,720 |
12.09.24 13:05:24 | - | 14,716 |
12.09.24 13:04:53 | - | 14,716 |
12.09.24 13:04:24 | - | 14,722 |
12.09.24 13:02:36 | - | 14,718 |
12.09.24 13:02:17 | - | 14,722 |
12.09.24 13:01:35 | - | 14,726 |
12.09.24 13:01:04 | - | 14,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:00:22 | - | 14,730 |
12.09.24 12:59:47 | - | 14,736 |
12.09.24 12:59:17 | - | 14,736 |
12.09.24 12:56:45 | - | 14,732 |
12.09.24 12:56:36 | - | 14,736 |
12.09.24 12:54:51 | - | 14,732 |
12.09.24 12:54:36 | - | 14,728 |
12.09.24 12:54:06 | - | 14,728 |
12.09.24 12:53:41 | - | 14,732 |
12.09.24 12:53:12 | - | 14,728 |
12.09.24 12:51:31 | - | 14,724 |
12.09.24 12:50:49 | - | 14,728 |
12.09.24 12:50:04 | - | 14,732 |
12.09.24 12:49:33 | - | 14,736 |
12.09.24 12:46:11 | - | 14,735 |