UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:43 | - | 14,702 |
12.09.24 15:01:50 | - | 14,698 |
12.09.24 15:01:01 | - | 14,694 |
12.09.24 15:00:05 | - | 14,702 |
12.09.24 14:59:07 | - | 14,702 |
12.09.24 14:58:14 | - | 14,706 |
12.09.24 14:56:52 | - | 14,702 |
12.09.24 14:56:28 | - | 14,698 |
12.09.24 14:55:03 | - | 14,702 |
12.09.24 14:54:22 | - | 14,702 |
12.09.24 14:53:40 | - | 14,704 |
12.09.24 14:51:47 | - | 14,707 |
12.09.24 14:51:35 | - | 14,704 |
12.09.24 14:49:52 | - | 14,704 |
12.09.24 14:48:12 | - | 14,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:17 | - | 14,707 |
12.09.24 14:46:07 | - | 14,723 |
12.09.24 14:45:02 | - | 14,724 |
12.09.24 14:44:01 | - | 14,715 |
12.09.24 14:42:45 | - | 14,707 |
12.09.24 14:41:45 | - | 14,711 |
12.09.24 14:40:19 | - | 14,699 |
12.09.24 14:39:20 | - | 14,697 |
12.09.24 14:38:11 | - | 14,702 |
12.09.24 14:36:01 | - | 14,712 |
12.09.24 14:35:25 | - | 14,712 |
12.09.24 14:34:12 | - | 14,718 |
12.09.24 14:32:30 | - | 14,732 |
12.09.24 14:29:18 | - | 14,526 |
12.09.24 14:27:42 | - | 14,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:25:00 | - | 14,744 |
12.09.24 14:23:56 | - | 14,740 |
12.09.24 14:23:29 | - | 14,744 |
12.09.24 14:19:52 | - | 14,748 |
12.09.24 14:18:01 | - | 14,748 |
12.09.24 14:17:26 | - | 14,744 |
12.09.24 14:14:12 | - | 14,520 |
12.09.24 14:08:34 | - | 14,757 |
12.09.24 14:06:00 | - | 14,753 |
12.09.24 14:00:20 | - | 14,749 |
12.09.24 13:55:59 | - | 14,746 |
12.09.24 13:54:51 | - | 14,742 |
12.09.24 13:54:36 | - | 14,741 |
12.09.24 13:53:14 | - | 14,737 |
12.09.24 13:52:25 | - | 14,733 |