UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:06:57 | - | 14,576 |
12.09.24 21:05:27 | - | 14,581 |
12.09.24 20:57:42 | - | 14,575 |
12.09.24 20:57:32 | - | 14,565 |
12.09.24 20:56:55 | - | 14,570 |
12.09.24 20:56:44 | - | 14,575 |
12.09.24 20:55:54 | - | 14,575 |
12.09.24 20:55:01 | - | 14,569 |
12.09.24 20:54:28 | - | 14,562 |
12.09.24 20:52:29 | - | 14,556 |
12.09.24 20:51:50 | - | 14,556 |
12.09.24 20:51:21 | - | 14,575 |
12.09.24 20:49:10 | - | 14,584 |
12.09.24 20:43:40 | - | 14,590 |
12.09.24 20:35:26 | - | 14,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:34 | - | 14,590 |
12.09.24 20:29:16 | - | 14,596 |
12.09.24 20:28:18 | - | 14,602 |
12.09.24 20:26:17 | - | 14,596 |
12.09.24 20:25:14 | - | 14,602 |
12.09.24 20:21:48 | - | 14,596 |
12.09.24 20:18:11 | - | 14,591 |
12.09.24 20:12:19 | - | 14,596 |
12.09.24 20:11:53 | - | 14,590 |
12.09.24 20:11:10 | - | 14,596 |
12.09.24 20:10:36 | - | 14,590 |
12.09.24 20:10:02 | - | 14,594 |
12.09.24 20:09:37 | - | 14,590 |
12.09.24 20:08:33 | - | 14,596 |
12.09.24 20:07:17 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:04:13 | - | 14,605 |
12.09.24 20:02:42 | - | 14,611 |
12.09.24 19:57:57 | - | 14,605 |
12.09.24 19:57:03 | - | 14,599 |
12.09.24 19:56:55 | - | 14,605 |
12.09.24 19:52:10 | - | 14,611 |
12.09.24 19:50:07 | - | 14,605 |
12.09.24 19:47:40 | - | 14,599 |
12.09.24 19:45:40 | - | 14,605 |
12.09.24 19:33:01 | - | 14,599 |
12.09.24 19:31:24 | - | 14,594 |
12.09.24 19:30:20 | - | 14,599 |
12.09.24 19:28:57 | - | 14,593 |
12.09.24 19:26:49 | - | 14,599 |
12.09.24 19:25:16 | - | 14,593 |