UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:55 | - | 14,716 |
13.09.24 10:56:55 | - | 14,716 |
13.09.24 10:56:55 | - | 14,716 |
13.09.24 10:56:55 | - | 14,716 |
13.09.24 10:56:55 | - | 14,716 |
13.09.24 10:56:16 | - | 14,712 |
13.09.24 10:53:34 | - | 14,716 |
13.09.24 10:52:11 | - | 14,720 |
13.09.24 10:51:40 | - | 14,723 |
13.09.24 10:50:59 | - | 14,727 |
13.09.24 10:50:27 | - | 14,727 |
13.09.24 10:49:53 | - | 14,728 |
13.09.24 10:48:51 | - | 14,727 |
13.09.24 10:48:07 | - | 14,723 |
13.09.24 10:47:10 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:46:46 | - | 14,725 |
13.09.24 10:46:16 | - | 14,726 |
13.09.24 10:45:33 | - | 14,722 |
13.09.24 10:45:03 | - | 14,722 |
13.09.24 10:42:01 | - | 14,718 |
13.09.24 10:40:03 | - | 14,722 |
13.09.24 10:37:17 | - | 14,718 |
13.09.24 10:37:00 | - | 14,714 |
13.09.24 10:35:18 | - | 14,710 |
13.09.24 10:34:15 | - | 14,714 |
13.09.24 10:28:02 | - | 14,718 |
13.09.24 10:27:01 | - | 14,720 |
13.09.24 10:26:19 | - | 14,724 |
13.09.24 10:25:52 | - | 14,718 |
13.09.24 10:24:53 | - | 14,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:57 | - | 14,722 |
13.09.24 10:23:10 | - | 14,726 |
13.09.24 10:22:54 | - | 14,722 |
13.09.24 10:22:29 | - | 14,726 |
13.09.24 10:21:57 | - | 14,722 |
13.09.24 10:21:00 | - | 14,726 |
13.09.24 10:19:13 | - | 14,730 |
13.09.24 10:18:38 | - | 14,726 |
13.09.24 10:18:00 | - | 14,730 |
13.09.24 10:17:28 | - | 14,726 |
13.09.24 10:16:24 | - | 14,722 |
13.09.24 10:15:40 | - | 14,726 |
13.09.24 10:15:16 | - | 14,732 |
13.09.24 10:14:00 | - | 14,736 |
13.09.24 10:13:44 | - | 14,731 |