UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:03 | - | 14,726 |
13.09.24 14:09:45 | - | 14,725 |
13.09.24 14:04:43 | - | 14,722 |
13.09.24 14:02:31 | - | 14,716 |
13.09.24 14:01:05 | - | 14,712 |
13.09.24 14:00:35 | - | 14,712 |
13.09.24 13:58:14 | - | 14,716 |
13.09.24 13:57:00 | - | 14,712 |
13.09.24 13:55:20 | - | 14,708 |
13.09.24 13:52:24 | - | 14,712 |
13.09.24 13:48:15 | - | 14,708 |
13.09.24 13:47:13 | - | 14,712 |
13.09.24 13:46:52 | - | 14,716 |
13.09.24 13:46:04 | - | 14,716 |
13.09.24 13:45:36 | - | 14,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:43:10 | - | 14,716 |
13.09.24 13:41:15 | - | 14,712 |
13.09.24 13:39:09 | - | 14,708 |
13.09.24 13:38:02 | - | 14,712 |
13.09.24 13:37:32 | - | 14,712 |
13.09.24 13:33:58 | - | 14,718 |
13.09.24 13:32:31 | - | 14,723 |
13.09.24 13:31:57 | - | 14,724 |
13.09.24 13:31:39 | - | 14,724 |
13.09.24 13:31:21 | - | 14,724 |
13.09.24 13:30:09 | - | 14,723 |
13.09.24 13:26:00 | - | 14,727 |
13.09.24 13:25:12 | - | 14,731 |
13.09.24 13:19:09 | - | 14,727 |
13.09.24 13:18:57 | - | 14,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:18:50 | - | 14,724 |
13.09.24 13:18:50 | - | 14,724 |
13.09.24 13:18:50 | - | 14,724 |
13.09.24 13:18:01 | - | 14,723 |
13.09.24 13:17:29 | - | 14,724 |
13.09.24 13:17:25 | - | 14,724 |
13.09.24 13:17:12 | - | 14,724 |
13.09.24 13:17:00 | - | 14,724 |
13.09.24 13:16:41 | - | 14,724 |
13.09.24 13:16:33 | - | 14,724 |
13.09.24 13:16:25 | - | 14,724 |
13.09.24 13:16:18 | - | 14,694 |
13.09.24 13:15:53 | - | 14,724 |
13.09.24 13:14:03 | - | 14,723 |
13.09.24 13:13:31 | - | 14,724 |