Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:06:32 | - | 97,46 |
03.02.25 14:06:31 | - | 97,33 |
03.02.25 14:06:26 | - | 97,53 |
03.02.25 14:06:25 | - | 97,46 |
03.02.25 14:06:22 | - | 97,52 |
03.02.25 14:06:21 | - | 97,45 |
03.02.25 14:06:16 | - | 97,54 |
03.02.25 14:06:15 | - | 97,52 |
03.02.25 14:06:14 | - | 97,52 |
03.02.25 14:06:12 | - | 97,45 |
03.02.25 14:06:07 | - | 97,54 |
03.02.25 14:06:06 | - | 97,48 |
03.02.25 14:05:58 | - | 97,41 |
03.02.25 14:05:46 | - | 97,26 |
03.02.25 14:05:39 | - | 97,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:05:37 | - | 97,29 |
03.02.25 14:05:34 | - | 97,33 |
03.02.25 14:05:33 | - | 97,28 |
03.02.25 14:05:30 | - | 97,28 |
03.02.25 14:05:30 | - | 97,29 |
03.02.25 14:05:29 | - | 97,34 |
03.02.25 14:05:27 | - | 97,49 |
03.02.25 14:05:26 | - | 97,49 |
03.02.25 14:05:24 | - | 97,38 |
03.02.25 14:05:21 | - | 97,38 |
03.02.25 14:05:17 | - | 97,49 |
03.02.25 14:05:16 | - | 97,50 |
03.02.25 14:05:15 | - | 97,36 |
03.02.25 14:05:15 | - | 97,36 |
03.02.25 14:05:14 | - | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:05:12 | - | 97,38 |
03.02.25 14:05:08 | - | 97,47 |
03.02.25 14:05:04 | - | 97,36 |
03.02.25 14:04:59 | - | 97,47 |
03.02.25 14:04:56 | - | 97,36 |
03.02.25 14:04:54 | - | 97,36 |
03.02.25 14:04:53 | - | 97,36 |
03.02.25 14:04:51 | - | 97,36 |
03.02.25 14:03:49 | - | 97,36 |
03.02.25 14:03:48 | - | 97,50 |
03.02.25 14:03:45 | - | 97,36 |
03.02.25 14:03:40 | - | 97,50 |
03.02.25 14:03:37 | - | 97,36 |
03.02.25 14:03:32 | - | 97,50 |
03.02.25 14:03:31 | - | 97,36 |