Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:43:06 | - | 98,11 |
21.02.25 18:43:05 | - | 98,12 |
21.02.25 18:43:03 | - | 98,11 |
21.02.25 18:42:59 | - | 98,10 |
21.02.25 18:42:44 | - | 98,09 |
21.02.25 18:42:07 | - | 98,09 |
21.02.25 18:42:06 | - | 98,09 |
21.02.25 18:42:05 | - | 98,10 |
21.02.25 18:42:04 | - | 98,10 |
21.02.25 18:42:03 | - | 98,11 |
21.02.25 18:42:02 | - | 98,10 |
21.02.25 18:41:46 | - | 98,10 |
21.02.25 18:41:31 | - | 98,09 |
21.02.25 18:41:14 | - | 98,09 |
21.02.25 18:41:06 | - | 98,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:40:35 | - | 98,09 |
21.02.25 18:40:32 | - | 98,09 |
21.02.25 18:40:31 | - | 98,10 |
21.02.25 18:40:29 | - | 98,10 |
21.02.25 18:40:28 | - | 98,11 |
21.02.25 18:40:21 | - | 98,11 |
21.02.25 18:40:02 | - | 98,12 |
21.02.25 18:40:00 | - | 98,13 |
21.02.25 18:39:58 | - | 98,13 |
21.02.25 18:39:51 | - | 98,14 |
21.02.25 18:38:40 | - | 98,13 |
21.02.25 18:38:38 | - | 98,14 |
21.02.25 18:38:36 | - | 98,14 |
21.02.25 18:38:24 | - | 98,14 |
21.02.25 18:38:18 | - | 98,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:37:58 | - | 98,12 |
21.02.25 18:37:56 | - | 98,11 |
21.02.25 18:37:52 | - | 98,12 |
21.02.25 18:37:15 | - | 98,12 |
21.02.25 18:37:13 | - | 98,13 |
21.02.25 18:37:09 | - | 98,13 |
21.02.25 18:36:46 | - | 98,14 |
21.02.25 18:36:42 | - | 98,13 |
21.02.25 18:35:57 | - | 98,14 |
21.02.25 18:35:44 | - | 98,15 |
21.02.25 18:35:38 | - | 98,16 |
21.02.25 18:35:37 | - | 98,17 |
21.02.25 18:35:35 | - | 98,18 |
21.02.25 18:35:33 | - | 98,17 |
21.02.25 18:35:32 | - | 98,16 |