Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:01:43 | - | 98,34 |
21.02.25 18:01:39 | - | 98,35 |
21.02.25 18:01:34 | - | 98,34 |
21.02.25 18:01:26 | - | 98,33 |
21.02.25 18:01:24 | - | 98,34 |
21.02.25 18:01:22 | - | 98,35 |
21.02.25 18:01:12 | - | 98,35 |
21.02.25 18:00:06 | - | 98,34 |
21.02.25 18:00:05 | - | 98,32 |
21.02.25 18:00:05 | - | 98,31 |
21.02.25 18:00:02 | - | 98,32 |
21.02.25 17:59:44 | - | 98,33 |
21.02.25 17:59:27 | - | 98,34 |
21.02.25 17:59:26 | - | 98,35 |
21.02.25 17:59:24 | - | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:59:09 | - | 98,37 |
21.02.25 17:59:02 | - | 98,36 |
21.02.25 17:59:00 | - | 98,37 |
21.02.25 17:58:29 | - | 98,38 |
21.02.25 17:58:15 | - | 98,37 |
21.02.25 17:57:34 | - | 98,36 |
21.02.25 17:56:22 | - | 98,33 |
21.02.25 17:56:19 | - | 98,31 |
21.02.25 17:56:13 | - | 98,30 |
21.02.25 17:56:11 | - | 98,31 |
21.02.25 17:56:09 | - | 98,32 |
21.02.25 17:54:50 | - | 98,33 |
21.02.25 17:54:28 | - | 98,34 |
21.02.25 17:54:11 | - | 98,33 |
21.02.25 17:54:09 | - | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:54:07 | - | 98,35 |
21.02.25 17:54:07 | - | 98,36 |
21.02.25 17:53:00 | - | 98,35 |
21.02.25 17:50:10 | - | 98,37 |
21.02.25 17:50:03 | - | 98,36 |
21.02.25 17:49:34 | - | 98,35 |
21.02.25 17:49:28 | - | 98,36 |
21.02.25 17:49:05 | - | 98,37 |
21.02.25 17:49:03 | - | 98,38 |
21.02.25 17:48:56 | - | 98,39 |
21.02.25 17:48:41 | - | 98,38 |
21.02.25 17:48:06 | - | 98,37 |
21.02.25 17:48:04 | - | 98,38 |
21.02.25 17:48:03 | - | 98,39 |
21.02.25 17:46:52 | - | 98,37 |