Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 11:46:05 | - | 98,95 |
10.02.25 11:46:04 | - | 98,96 |
10.02.25 11:46:03 | - | 98,95 |
10.02.25 11:46:01 | - | 98,96 |
10.02.25 11:45:50 | - | 98,95 |
10.02.25 11:45:46 | - | 98,96 |
10.02.25 11:45:46 | - | 98,96 |
10.02.25 11:45:09 | - | 98,96 |
10.02.25 11:45:07 | - | 98,98 |
10.02.25 11:45:05 | - | 98,98 |
10.02.25 11:44:45 | - | 98,98 |
10.02.25 11:44:40 | - | 98,98 |
10.02.25 11:44:01 | - | 98,96 |
10.02.25 11:43:57 | - | 98,96 |
10.02.25 11:43:46 | - | 98,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 11:43:43 | - | 98,96 |
10.02.25 11:42:52 | - | 98,96 |
10.02.25 11:42:48 | - | 98,98 |
10.02.25 11:42:48 | - | 98,98 |
10.02.25 11:42:38 | - | 98,98 |
10.02.25 11:42:36 | - | 98,99 |
10.02.25 11:42:33 | - | 99,00 |
10.02.25 11:42:33 | - | 99,00 |
10.02.25 11:42:09 | - | 99,00 |
10.02.25 11:42:06 | - | 99,00 |
10.02.25 11:42:05 | - | 99,01 |
10.02.25 11:41:40 | - | 98,99 |
10.02.25 11:41:31 | - | 98,98 |
10.02.25 11:41:28 | - | 99,00 |
10.02.25 11:40:24 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 11:40:08 | - | 99,01 |
10.02.25 11:40:05 | - | 99,02 |
10.02.25 11:40:04 | - | 99,01 |
10.02.25 11:40:02 | - | 99,02 |
10.02.25 11:39:59 | - | 99,00 |
10.02.25 11:39:56 | - | 99,02 |
10.02.25 11:38:32 | - | 99,02 |
10.02.25 11:38:31 | - | 99,04 |
10.02.25 11:38:29 | - | 99,02 |
10.02.25 11:38:27 | - | 99,04 |
10.02.25 11:38:27 | - | 99,03 |
10.02.25 11:37:48 | - | 99,00 |
10.02.25 11:37:45 | - | 99,01 |
10.02.25 11:37:44 | - | 99,01 |
10.02.25 11:36:42 | - | 99,01 |