Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:07:06 | - | 97,84 |
23.01.25 09:07:06 | - | 97,83 |
23.01.25 09:06:52 | - | 97,84 |
23.01.25 09:06:33 | - | 97,85 |
23.01.25 09:06:21 | - | 97,86 |
23.01.25 09:06:20 | - | 97,85 |
23.01.25 09:06:20 | - | 97,86 |
23.01.25 09:06:13 | - | 97,85 |
23.01.25 09:06:12 | - | 97,84 |
23.01.25 09:06:10 | - | 97,85 |
23.01.25 09:06:10 | - | 97,85 |
23.01.25 09:06:09 | - | 97,85 |
23.01.25 09:06:09 | - | 97,85 |
23.01.25 09:04:43 | - | 97,77 |
23.01.25 09:04:24 | - | 97,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:04:22 | - | 98,56 |
23.01.25 09:04:19 | - | 98,97 |
23.01.25 09:03:11 | - | 98,97 |
23.01.25 09:03:00 | - | 98,17 |
23.01.25 08:54:29 | - | 98,18 |
23.01.25 08:54:26 | - | 98,19 |
23.01.25 08:54:20 | - | 98,20 |
23.01.25 08:54:11 | - | 98,19 |
23.01.25 08:53:59 | - | 98,20 |
23.01.25 08:53:52 | - | 98,19 |
23.01.25 08:53:39 | - | 98,19 |
23.01.25 08:53:38 | - | 98,19 |
23.01.25 08:53:19 | - | 98,19 |
23.01.25 08:53:09 | - | 98,21 |
23.01.25 08:53:01 | - | 98,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 08:52:42 | - | 98,21 |
23.01.25 08:52:35 | - | 98,21 |
23.01.25 08:52:25 | - | 98,22 |
23.01.25 08:52:13 | - | 98,22 |
23.01.25 08:51:52 | - | 98,23 |
23.01.25 08:51:43 | - | 98,23 |
23.01.25 08:51:42 | - | 98,21 |
23.01.25 08:51:37 | - | 98,21 |
23.01.25 08:51:36 | - | 98,21 |
23.01.25 08:51:10 | - | 98,21 |
23.01.25 08:51:09 | - | 98,21 |
23.01.25 08:50:52 | - | 98,21 |
23.01.25 08:50:42 | - | 98,21 |
23.01.25 08:50:40 | - | 98,22 |
23.01.25 08:50:33 | - | 98,21 |