UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:26 | - | 16,258 |
25.09.24 16:08:28 | - | 16,256 |
25.09.24 16:07:14 | - | 16,256 |
25.09.24 16:06:05 | - | 16,254 |
25.09.24 16:04:33 | - | 16,250 |
25.09.24 16:04:06 | - | 16,248 |
25.09.24 16:03:12 | - | 16,240 |
25.09.24 16:02:04 | - | 16,244 |
25.09.24 16:00:35 | - | 16,249 |
25.09.24 15:59:46 | - | 16,175 |
25.09.24 15:59:20 | - | 16,196 |
25.09.24 15:59:20 | - | 16,196 |
25.09.24 15:57:49 | - | 16,238 |
25.09.24 15:56:54 | - | 16,236 |
25.09.24 15:55:57 | - | 16,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:35 | - | 16,236 |
25.09.24 15:53:02 | - | 16,236 |
25.09.24 15:52:08 | - | 16,232 |
25.09.24 15:51:08 | - | 16,236 |
25.09.24 15:50:27 | - | 16,240 |
25.09.24 15:48:02 | - | 16,238 |
25.09.24 15:47:03 | - | 16,238 |
25.09.24 15:46:19 | - | 16,242 |
25.09.24 15:45:19 | - | 16,240 |
25.09.24 15:44:02 | - | 16,238 |
25.09.24 15:41:36 | - | 16,238 |
25.09.24 15:41:18 | - | 16,238 |
25.09.24 15:40:25 | - | 16,240 |
25.09.24 15:39:25 | - | 16,242 |
25.09.24 15:37:01 | - | 16,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:03 | - | 16,238 |
25.09.24 15:34:23 | - | 16,238 |
25.09.24 15:33:28 | - | 16,240 |
25.09.24 15:32:11 | - | 16,240 |
25.09.24 15:32:11 | - | 16,240 |
25.09.24 15:32:11 | - | 16,240 |
25.09.24 15:32:11 | - | 16,240 |
25.09.24 15:30:20 | - | 16,240 |
25.09.24 15:29:22 | - | 16,240 |
25.09.24 15:28:00 | - | 16,244 |
25.09.24 15:27:37 | - | 16,256 |
25.09.24 15:27:18 | - | 16,252 |
25.09.24 15:26:16 | - | 16,254 |
25.09.24 15:25:49 | - | 16,254 |
25.09.24 15:25:28 | - | 16,254 |