UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:07 | - | 16,272 |
25.09.24 14:26:36 | - | 16,272 |
25.09.24 14:25:23 | - | 16,272 |
25.09.24 14:25:11 | - | 16,272 |
25.09.24 14:23:44 | - | 16,270 |
25.09.24 14:22:35 | - | 16,272 |
25.09.24 14:22:35 | - | 16,270 |
25.09.24 14:21:56 | - | 16,268 |
25.09.24 14:21:35 | - | 16,268 |
25.09.24 14:21:22 | - | 16,264 |
25.09.24 14:20:54 | - | 16,264 |
25.09.24 14:17:29 | - | 16,260 |
25.09.24 14:17:08 | - | 16,256 |
25.09.24 14:15:08 | - | 16,256 |
25.09.24 14:14:38 | - | 16,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:07 | - | 16,256 |
25.09.24 14:13:45 | - | 16,256 |
25.09.24 14:12:23 | - | 16,256 |
25.09.24 14:12:06 | - | 16,255 |
25.09.24 14:11:40 | - | 16,256 |
25.09.24 14:11:30 | - | 16,256 |
25.09.24 14:11:00 | - | 16,255 |
25.09.24 14:07:51 | - | 16,256 |
25.09.24 14:07:21 | - | 16,256 |
25.09.24 14:05:42 | - | 16,256 |
25.09.24 14:04:11 | - | 16,256 |
25.09.24 14:02:51 | - | 16,256 |
25.09.24 14:02:18 | - | 16,260 |
25.09.24 14:00:45 | - | 16,256 |
25.09.24 13:56:46 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:26 | - | 16,260 |
25.09.24 13:56:09 | - | 16,264 |
25.09.24 13:55:38 | - | 16,264 |
25.09.24 13:54:56 | - | 16,260 |
25.09.24 13:54:21 | - | 16,260 |
25.09.24 13:52:43 | - | 16,260 |
25.09.24 13:50:46 | - | 16,256 |
25.09.24 13:48:32 | - | 16,256 |
25.09.24 13:48:27 | - | 16,256 |
25.09.24 13:47:32 | - | 16,260 |
25.09.24 13:47:00 | - | 16,256 |
25.09.24 13:46:28 | - | 16,260 |
25.09.24 13:46:08 | - | 16,256 |
25.09.24 13:45:55 | - | 16,256 |
25.09.24 13:45:18 | - | 16,256 |