UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:46 | - | 16,254 |
25.09.24 15:21:42 | - | 16,256 |
25.09.24 15:21:10 | - | 16,256 |
25.09.24 15:20:40 | - | 16,256 |
25.09.24 15:18:59 | - | 16,258 |
25.09.24 15:17:28 | - | 16,258 |
25.09.24 15:17:03 | - | 16,258 |
25.09.24 15:16:14 | - | 16,258 |
25.09.24 15:16:11 | - | 16,258 |
25.09.24 15:15:44 | - | 16,258 |
25.09.24 15:15:02 | - | 16,258 |
25.09.24 15:14:26 | - | 16,258 |
25.09.24 15:14:10 | - | 16,260 |
25.09.24 15:12:47 | - | 16,260 |
25.09.24 15:12:31 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:15 | - | 16,258 |
25.09.24 15:10:44 | - | 16,260 |
25.09.24 15:09:27 | - | 16,260 |
25.09.24 15:08:04 | - | 16,258 |
25.09.24 15:07:46 | - | 16,258 |
25.09.24 15:07:00 | - | 16,260 |
25.09.24 15:06:22 | - | 16,258 |
25.09.24 15:06:04 | - | 16,268 |
25.09.24 15:05:54 | - | 16,268 |
25.09.24 15:05:34 | - | 16,266 |
25.09.24 15:04:49 | - | 16,268 |
25.09.24 15:04:32 | - | 16,270 |
25.09.24 15:04:07 | - | 16,268 |
25.09.24 15:03:34 | - | 16,270 |
25.09.24 15:03:13 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:36 | - | 16,270 |
25.09.24 15:01:32 | - | 16,268 |
25.09.24 14:58:40 | - | 16,268 |
25.09.24 14:58:10 | - | 16,268 |
25.09.24 14:57:58 | - | 16,264 |
25.09.24 14:57:30 | - | 16,268 |
25.09.24 14:57:16 | - | 16,268 |
25.09.24 14:57:16 | - | 16,268 |
25.09.24 14:57:16 | - | 16,268 |
25.09.24 14:57:16 | - | 16,268 |
25.09.24 14:56:20 | - | 16,268 |
25.09.24 14:56:07 | - | 16,270 |
25.09.24 14:54:08 | - | 16,270 |
25.09.24 14:52:35 | - | 16,270 |
25.09.24 14:52:06 | - | 16,270 |