UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:50 | - | 16,049 |
25.09.24 19:51:00 | - | 16,044 |
25.09.24 19:50:27 | - | 16,040 |
25.09.24 19:49:12 | - | 16,035 |
25.09.24 19:41:00 | - | 16,040 |
25.09.24 19:37:35 | - | 16,044 |
25.09.24 19:35:01 | - | 16,040 |
25.09.24 19:32:39 | - | 16,046 |
25.09.24 19:29:44 | - | 16,051 |
25.09.24 19:21:01 | - | 16,055 |
25.09.24 19:17:29 | - | 16,060 |
25.09.24 19:09:27 | - | 16,055 |
25.09.24 19:06:54 | - | 16,060 |
25.09.24 19:01:48 | - | 16,055 |
25.09.24 19:00:55 | - | 16,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:40 | - | 16,046 |
25.09.24 18:59:19 | - | 16,055 |
25.09.24 18:55:51 | - | 16,060 |
25.09.24 18:52:54 | - | 16,064 |
25.09.24 17:55:00 | - | 16,058 |
25.09.24 17:52:15 | - | 16,052 |
25.09.24 17:45:50 | - | 16,057 |
25.09.24 17:42:10 | - | 16,061 |
25.09.24 17:40:39 | - | 16,068 |
25.09.24 17:37:57 | - | 16,063 |
25.09.24 17:36:07 | - | 16,058 |
25.09.24 17:29:25 | - | 16,248 |
25.09.24 17:28:59 | - | 16,250 |
25.09.24 17:28:24 | - | 16,252 |
25.09.24 17:28:02 | - | 16,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:20 | - | 16,254 |
25.09.24 17:26:57 | - | 16,250 |
25.09.24 17:25:54 | - | 16,250 |
25.09.24 17:25:45 | - | 16,254 |
25.09.24 17:25:00 | - | 16,254 |
25.09.24 17:24:40 | - | 16,258 |
25.09.24 17:24:05 | - | 16,256 |
25.09.24 17:23:19 | - | 16,254 |
25.09.24 17:21:57 | - | 16,248 |
25.09.24 17:21:44 | - | 16,249 |
25.09.24 17:19:31 | - | 16,248 |
25.09.24 17:19:14 | - | 16,248 |
25.09.24 17:18:06 | - | 16,248 |
25.09.24 17:17:31 | - | 16,248 |
25.09.24 17:17:01 | - | 16,248 |