UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:55 | - | 16,223 |
26.09.24 08:41:27 | - | 16,217 |
26.09.24 08:39:50 | - | 16,212 |
26.09.24 08:38:56 | - | 16,207 |
26.09.24 08:38:07 | - | 16,212 |
26.09.24 08:36:31 | - | 16,207 |
26.09.24 08:35:54 | - | 16,203 |
26.09.24 08:35:27 | - | 16,207 |
26.09.24 08:22:29 | - | 16,203 |
26.09.24 08:21:42 | - | 16,198 |
26.09.24 08:18:47 | - | 16,204 |
26.09.24 08:16:59 | - | 16,209 |
26.09.24 08:15:27 | - | 16,214 |
26.09.24 08:14:12 | - | 16,207 |
26.09.24 08:12:42 | - | 16,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:04 | - | 16,198 |
26.09.24 08:11:57 | - | 16,194 |
26.09.24 08:10:46 | - | 16,200 |
26.09.24 08:10:24 | - | 16,204 |
26.09.24 08:08:46 | - | 16,200 |
26.09.24 08:08:21 | - | 16,204 |
26.09.24 08:05:15 | - | 16,198 |
25.09.24 21:59:57 | - | 16,052 |
25.09.24 21:59:45 | - | 16,048 |
25.09.24 21:58:04 | - | 16,043 |
25.09.24 21:54:40 | - | 16,048 |
25.09.24 21:53:14 | - | 16,043 |
25.09.24 21:48:59 | - | 16,048 |
25.09.24 21:33:05 | - | 16,043 |
25.09.24 21:19:32 | - | 16,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:55 | - | 16,052 |
25.09.24 21:00:09 | - | 16,048 |
25.09.24 20:58:25 | - | 16,052 |
25.09.24 20:58:09 | - | 16,048 |
25.09.24 20:41:34 | - | 16,052 |
25.09.24 20:39:17 | - | 16,057 |
25.09.24 20:36:17 | - | 16,061 |
25.09.24 20:29:53 | - | 16,057 |
25.09.24 20:25:22 | - | 16,052 |
25.09.24 20:15:05 | - | 16,048 |
25.09.24 20:08:15 | - | 16,052 |
25.09.24 20:02:04 | - | 16,057 |
25.09.24 20:01:34 | - | 16,052 |
25.09.24 19:59:10 | - | 16,058 |
25.09.24 19:56:08 | - | 16,054 |