UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:55 | - | 16,446 |
26.09.24 09:15:24 | - | 16,442 |
26.09.24 09:14:42 | - | 16,434 |
26.09.24 09:14:38 | - | 16,434 |
26.09.24 09:14:03 | - | 16,434 |
26.09.24 09:13:41 | - | 16,438 |
26.09.24 09:13:08 | - | 16,434 |
26.09.24 09:12:45 | - | 16,426 |
26.09.24 09:12:20 | - | 16,422 |
26.09.24 09:11:50 | - | 16,418 |
26.09.24 09:11:20 | - | 16,422 |
26.09.24 09:11:01 | - | 16,434 |
26.09.24 09:10:36 | - | 16,438 |
26.09.24 09:10:13 | - | 16,446 |
26.09.24 09:09:53 | - | 16,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:34 | - | 16,446 |
26.09.24 09:09:16 | - | 16,446 |
26.09.24 09:08:48 | - | 16,442 |
26.09.24 09:08:35 | - | 16,446 |
26.09.24 09:08:08 | - | 16,442 |
26.09.24 09:07:53 | - | 16,446 |
26.09.24 09:07:18 | - | 16,454 |
26.09.24 09:06:50 | - | 16,446 |
26.09.24 09:06:18 | - | 16,438 |
26.09.24 09:05:28 | - | 16,442 |
26.09.24 09:05:28 | - | 16,442 |
26.09.24 09:05:28 | - | 16,442 |
26.09.24 09:05:28 | - | 16,442 |
26.09.24 09:05:28 | - | 16,442 |
26.09.24 09:05:28 | - | 16,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:28 | - | 16,442 |
26.09.24 09:05:28 | - | 16,442 |
26.09.24 09:05:28 | - | 16,442 |
26.09.24 09:05:28 | - | 16,442 |
26.09.24 09:05:28 | - | 16,442 |
26.09.24 09:05:28 | - | 16,442 |
26.09.24 09:04:28 | - | 16,442 |
26.09.24 09:04:04 | - | 16,442 |
26.09.24 08:58:00 | - | 16,214 |
26.09.24 08:57:36 | - | 16,209 |
26.09.24 08:50:38 | - | 16,215 |
26.09.24 08:49:56 | - | 16,220 |
26.09.24 08:47:00 | - | 16,215 |
26.09.24 08:45:35 | - | 16,221 |
26.09.24 08:42:53 | - | 16,217 |