UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:34 | - | 16,444 |
27.09.24 09:07:34 | - | 16,444 |
27.09.24 09:07:01 | - | 16,438 |
27.09.24 09:06:14 | - | 16,440 |
27.09.24 09:05:07 | - | 16,436 |
27.09.24 09:04:38 | - | 16,442 |
27.09.24 08:57:35 | - | 16,243 |
27.09.24 08:57:12 | - | 16,247 |
27.09.24 08:55:34 | - | 16,243 |
27.09.24 08:52:32 | - | 16,247 |
27.09.24 08:50:35 | - | 16,252 |
27.09.24 08:48:32 | - | 16,257 |
27.09.24 08:48:15 | - | 16,252 |
27.09.24 08:45:11 | - | 16,247 |
27.09.24 08:45:02 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:55 | - | 16,237 |
27.09.24 08:41:29 | - | 16,243 |
27.09.24 08:36:51 | - | 16,237 |
27.09.24 08:35:26 | - | 16,241 |
27.09.24 08:34:08 | - | 16,246 |
27.09.24 08:32:51 | - | 16,241 |
27.09.24 08:32:27 | - | 16,237 |
27.09.24 08:31:17 | - | 16,241 |
27.09.24 08:24:55 | - | 16,244 |
27.09.24 08:23:13 | - | 16,240 |
27.09.24 08:22:52 | - | 16,244 |
27.09.24 08:21:34 | - | 16,249 |
27.09.24 08:21:15 | - | 16,253 |
27.09.24 08:19:16 | - | 16,258 |
27.09.24 08:17:51 | - | 16,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:17:51 | - | 16,253 |
27.09.24 08:15:29 | - | 16,249 |
27.09.24 08:14:52 | - | 16,253 |
27.09.24 08:13:03 | - | 16,249 |
27.09.24 08:12:49 | - | 16,253 |
27.09.24 08:11:09 | - | 16,258 |
27.09.24 08:08:13 | - | 16,264 |
27.09.24 08:06:19 | - | 16,269 |
27.09.24 08:06:14 | - | 16,264 |
27.09.24 08:05:14 | - | 16,269 |
26.09.24 21:59:55 | - | 16,264 |
26.09.24 21:59:25 | - | 16,269 |
26.09.24 21:56:50 | - | 16,273 |
26.09.24 21:56:00 | - | 16,269 |
26.09.24 21:44:30 | - | 16,264 |