UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:38 | - | 16,257 |
26.09.24 17:45:57 | - | 16,263 |
26.09.24 17:45:07 | - | 16,258 |
26.09.24 17:40:01 | - | 16,253 |
26.09.24 17:38:54 | - | 16,247 |
26.09.24 17:36:07 | - | 16,241 |
26.09.24 17:29:03 | - | 16,430 |
26.09.24 17:27:59 | - | 16,426 |
26.09.24 17:27:24 | - | 16,426 |
26.09.24 17:26:13 | - | 16,426 |
26.09.24 17:25:20 | - | 16,430 |
26.09.24 17:24:21 | - | 16,432 |
26.09.24 17:20:42 | - | 16,432 |
26.09.24 17:19:13 | - | 16,428 |
26.09.24 17:18:24 | - | 16,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:33 | - | 16,420 |
26.09.24 17:15:26 | - | 16,424 |
26.09.24 17:12:26 | - | 16,424 |
26.09.24 17:10:54 | - | 16,420 |
26.09.24 17:08:48 | - | 16,420 |
26.09.24 17:08:03 | - | 16,416 |
26.09.24 17:08:03 | - | 16,416 |
26.09.24 17:08:03 | - | 16,416 |
26.09.24 17:08:03 | - | 16,416 |
26.09.24 17:05:58 | - | 16,412 |
26.09.24 17:03:48 | - | 16,408 |
26.09.24 17:03:15 | - | 16,404 |
26.09.24 17:01:46 | - | 16,400 |
26.09.24 16:58:57 | - | 16,392 |
26.09.24 16:58:31 | - | 16,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:45 | - | 16,384 |
26.09.24 16:57:02 | - | 16,386 |
26.09.24 16:55:39 | - | 16,382 |
26.09.24 16:54:10 | - | 16,382 |
26.09.24 16:52:50 | - | 16,378 |
26.09.24 16:52:12 | - | 16,382 |
26.09.24 16:51:06 | - | 16,384 |
26.09.24 16:48:04 | - | 16,390 |
26.09.24 16:46:32 | - | 16,404 |
26.09.24 16:45:49 | - | 16,404 |
26.09.24 16:43:53 | - | 16,400 |
26.09.24 16:42:53 | - | 16,406 |
26.09.24 16:41:45 | - | 16,410 |
26.09.24 16:40:31 | - | 16,420 |
26.09.24 16:38:21 | - | 16,424 |