UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:56 | - | 16,260 |
26.09.24 21:15:33 | - | 16,266 |
26.09.24 20:55:18 | - | 16,270 |
26.09.24 20:43:02 | - | 16,266 |
26.09.24 20:37:39 | - | 16,270 |
26.09.24 20:31:16 | - | 16,266 |
26.09.24 20:18:40 | - | 16,272 |
26.09.24 20:16:07 | - | 16,277 |
26.09.24 20:12:48 | - | 16,272 |
26.09.24 20:05:07 | - | 16,267 |
26.09.24 20:04:12 | - | 16,263 |
26.09.24 20:00:18 | - | 16,267 |
26.09.24 19:54:33 | - | 16,264 |
26.09.24 19:51:54 | - | 16,260 |
26.09.24 19:45:16 | - | 16,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:47 | - | 16,261 |
26.09.24 19:29:56 | - | 16,257 |
26.09.24 19:27:21 | - | 16,250 |
26.09.24 19:22:31 | - | 16,246 |
26.09.24 19:20:44 | - | 16,241 |
26.09.24 19:19:44 | - | 16,237 |
26.09.24 19:19:19 | - | 16,241 |
26.09.24 19:18:59 | - | 16,246 |
26.09.24 19:12:55 | - | 16,250 |
26.09.24 19:04:20 | - | 16,255 |
26.09.24 19:02:39 | - | 16,250 |
26.09.24 19:02:04 | - | 16,255 |
26.09.24 19:01:49 | - | 16,250 |
26.09.24 18:47:53 | - | 16,255 |
26.09.24 18:45:40 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:53 | - | 16,253 |
26.09.24 18:31:30 | - | 16,247 |
26.09.24 18:28:19 | - | 16,253 |
26.09.24 18:25:21 | - | 16,258 |
26.09.24 18:23:31 | - | 16,253 |
26.09.24 18:17:17 | - | 16,260 |
26.09.24 18:15:11 | - | 16,255 |
26.09.24 18:14:32 | - | 16,250 |
26.09.24 18:07:40 | - | 16,257 |
26.09.24 18:01:00 | - | 16,257 |
26.09.24 17:56:19 | - | 16,263 |
26.09.24 17:53:19 | - | 16,257 |
26.09.24 17:52:53 | - | 16,250 |
26.09.24 17:51:53 | - | 16,257 |
26.09.24 17:49:13 | - | 16,252 |