UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:10 | - | 16,414 |
27.09.24 09:53:50 | - | 16,410 |
27.09.24 09:53:41 | - | 16,410 |
27.09.24 09:53:41 | - | 16,410 |
27.09.24 09:53:41 | - | 16,410 |
27.09.24 09:53:23 | - | 16,410 |
27.09.24 09:53:06 | - | 16,410 |
27.09.24 09:52:52 | - | 16,410 |
27.09.24 09:52:42 | - | 16,412 |
27.09.24 09:52:30 | - | 16,410 |
27.09.24 09:52:21 | - | 16,404 |
27.09.24 09:52:08 | - | 16,410 |
27.09.24 09:51:53 | - | 16,404 |
27.09.24 09:51:32 | - | 16,408 |
27.09.24 09:51:16 | - | 16,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:49 | - | 16,408 |
27.09.24 09:50:39 | - | 16,405 |
27.09.24 09:50:39 | - | 16,405 |
27.09.24 09:50:39 | - | 16,405 |
27.09.24 09:50:30 | - | 16,408 |
27.09.24 09:50:13 | - | 16,406 |
27.09.24 09:50:05 | - | 16,400 |
27.09.24 09:49:51 | - | 16,406 |
27.09.24 09:49:40 | - | 16,406 |
27.09.24 09:49:25 | - | 16,404 |
27.09.24 09:49:11 | - | 16,400 |
27.09.24 09:48:53 | - | 16,402 |
27.09.24 09:48:53 | - | 16,402 |
27.09.24 09:48:16 | - | 16,398 |
27.09.24 09:46:30 | - | 16,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:19 | - | 16,402 |
27.09.24 09:46:05 | - | 16,398 |
27.09.24 09:45:25 | - | 16,402 |
27.09.24 09:44:51 | - | 16,406 |
27.09.24 09:44:20 | - | 16,406 |
27.09.24 09:43:55 | - | 16,410 |
27.09.24 09:43:32 | - | 16,406 |
27.09.24 09:43:04 | - | 16,414 |
27.09.24 09:42:36 | - | 16,422 |
27.09.24 09:42:13 | - | 16,426 |
27.09.24 09:41:44 | - | 16,426 |
27.09.24 09:41:11 | - | 16,426 |
27.09.24 09:40:41 | - | 16,418 |
27.09.24 09:40:09 | - | 16,420 |
27.09.24 09:40:09 | - | 16,420 |