UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:20 | - | 16,412 |
27.09.24 10:12:08 | - | 16,417 |
27.09.24 10:11:56 | - | 16,412 |
27.09.24 10:11:47 | - | 16,418 |
27.09.24 10:11:33 | - | 16,414 |
27.09.24 10:11:11 | - | 16,410 |
27.09.24 10:10:42 | - | 16,410 |
27.09.24 10:10:29 | - | 16,414 |
27.09.24 10:09:59 | - | 16,412 |
27.09.24 10:09:39 | - | 16,416 |
27.09.24 10:09:20 | - | 16,422 |
27.09.24 10:08:37 | - | 16,420 |
27.09.24 10:08:22 | - | 16,426 |
27.09.24 10:08:22 | - | 16,426 |
27.09.24 10:07:32 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:33 | - | 16,420 |
27.09.24 10:06:09 | - | 16,420 |
27.09.24 10:05:53 | - | 16,416 |
27.09.24 10:05:38 | - | 16,416 |
27.09.24 10:05:18 | - | 16,416 |
27.09.24 10:04:59 | - | 16,416 |
27.09.24 10:04:42 | - | 16,418 |
27.09.24 10:04:36 | - | 16,418 |
27.09.24 10:04:14 | - | 16,414 |
27.09.24 10:03:53 | - | 16,414 |
27.09.24 10:03:34 | - | 16,412 |
27.09.24 10:03:13 | - | 16,412 |
27.09.24 10:02:46 | - | 16,416 |
27.09.24 10:02:24 | - | 16,416 |
27.09.24 10:01:54 | - | 16,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:22 | - | 16,412 |
27.09.24 10:00:27 | - | 16,412 |
27.09.24 09:59:44 | - | 16,410 |
27.09.24 09:59:26 | - | 16,410 |
27.09.24 09:59:06 | - | 16,412 |
27.09.24 09:58:54 | - | 16,414 |
27.09.24 09:58:02 | - | 16,410 |
27.09.24 09:57:45 | - | 16,410 |
27.09.24 09:57:20 | - | 16,408 |
27.09.24 09:56:45 | - | 16,406 |
27.09.24 09:55:37 | - | 16,410 |
27.09.24 09:55:24 | - | 16,408 |
27.09.24 09:54:56 | - | 16,346 |
27.09.24 09:54:48 | - | 16,382 |
27.09.24 09:54:29 | - | 16,414 |