UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:33 | - | 16,356 |
30.09.24 13:00:46 | - | 16,354 |
30.09.24 13:00:23 | - | 16,356 |
30.09.24 12:59:59 | - | 16,356 |
30.09.24 12:59:14 | - | 16,356 |
30.09.24 12:59:07 | - | 16,356 |
30.09.24 12:58:37 | - | 16,356 |
30.09.24 12:58:19 | - | 16,352 |
30.09.24 12:58:00 | - | 16,352 |
30.09.24 12:57:46 | - | 16,356 |
30.09.24 12:57:06 | - | 16,356 |
30.09.24 12:56:11 | - | 16,356 |
30.09.24 12:55:38 | - | 16,360 |
30.09.24 12:55:05 | - | 16,360 |
30.09.24 12:54:29 | - | 16,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:16 | - | 16,360 |
30.09.24 12:53:47 | - | 16,364 |
30.09.24 12:53:10 | - | 16,364 |
30.09.24 12:52:54 | - | 16,364 |
30.09.24 12:52:41 | - | 16,364 |
30.09.24 12:52:28 | - | 16,360 |
30.09.24 12:52:11 | - | 16,356 |
30.09.24 12:51:29 | - | 16,360 |
30.09.24 12:50:34 | - | 16,356 |
30.09.24 12:50:13 | - | 16,360 |
30.09.24 12:50:04 | - | 16,360 |
30.09.24 12:49:42 | - | 16,356 |
30.09.24 12:49:30 | - | 16,354 |
30.09.24 12:48:51 | - | 16,354 |
30.09.24 12:48:37 | - | 16,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:13 | - | 16,356 |
30.09.24 12:47:44 | - | 16,356 |
30.09.24 12:47:31 | - | 16,356 |
30.09.24 12:47:03 | - | 16,360 |
30.09.24 12:46:52 | - | 16,356 |
30.09.24 12:45:30 | - | 16,356 |
30.09.24 12:44:28 | - | 16,360 |
30.09.24 12:44:20 | - | 16,360 |
30.09.24 12:43:47 | - | 16,360 |
30.09.24 12:43:00 | - | 16,360 |
30.09.24 12:42:39 | - | 16,360 |
30.09.24 12:42:28 | - | 16,356 |
30.09.24 12:42:07 | - | 16,356 |
30.09.24 12:41:49 | - | 16,352 |
30.09.24 12:41:43 | - | 16,356 |