UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:43 | - | 16,330 |
30.09.24 14:00:29 | - | 16,330 |
30.09.24 14:00:11 | - | 16,258 |
30.09.24 13:59:45 | - | 16,292 |
30.09.24 13:59:07 | - | 16,280 |
30.09.24 13:57:17 | - | 16,334 |
30.09.24 13:56:10 | - | 16,330 |
30.09.24 13:55:02 | - | 16,330 |
30.09.24 13:54:25 | - | 16,334 |
30.09.24 13:54:11 | - | 16,336 |
30.09.24 13:53:42 | - | 16,336 |
30.09.24 13:53:27 | - | 16,336 |
30.09.24 13:53:10 | - | 16,334 |
30.09.24 13:52:07 | - | 16,334 |
30.09.24 13:51:56 | - | 16,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:33 | - | 16,334 |
30.09.24 13:51:13 | - | 16,330 |
30.09.24 13:51:01 | - | 16,330 |
30.09.24 13:49:27 | - | 16,326 |
30.09.24 13:49:11 | - | 16,330 |
30.09.24 13:48:22 | - | 16,330 |
30.09.24 13:48:11 | - | 16,330 |
30.09.24 13:47:58 | - | 16,330 |
30.09.24 13:47:45 | - | 16,330 |
30.09.24 13:47:32 | - | 16,334 |
30.09.24 13:47:27 | - | 16,334 |
30.09.24 13:45:50 | - | 16,336 |
30.09.24 13:45:06 | - | 16,336 |
30.09.24 13:43:41 | - | 16,342 |
30.09.24 13:42:00 | - | 16,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:41 | - | 16,338 |
30.09.24 13:41:28 | - | 16,336 |
30.09.24 13:41:23 | - | 16,336 |
30.09.24 13:40:38 | - | 16,342 |
30.09.24 13:39:13 | - | 16,342 |
30.09.24 13:38:56 | - | 16,342 |
30.09.24 13:38:43 | - | 16,342 |
30.09.24 13:36:24 | - | 16,346 |
30.09.24 13:36:04 | - | 16,342 |
30.09.24 13:35:18 | - | 16,346 |
30.09.24 13:35:04 | - | 16,342 |
30.09.24 13:33:26 | - | 16,342 |
30.09.24 13:33:12 | - | 16,338 |
30.09.24 13:32:40 | - | 16,338 |
30.09.24 13:31:13 | - | 16,342 |