UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:43 | - | 16,356 |
30.09.24 12:41:28 | - | 16,356 |
30.09.24 12:41:05 | - | 16,356 |
30.09.24 12:40:53 | - | 16,352 |
30.09.24 12:40:35 | - | 16,352 |
30.09.24 12:40:28 | - | 16,354 |
30.09.24 12:39:58 | - | 16,358 |
30.09.24 12:39:56 | - | 16,358 |
30.09.24 12:39:06 | - | 16,358 |
30.09.24 12:38:46 | - | 16,358 |
30.09.24 12:38:32 | - | 16,362 |
30.09.24 12:37:27 | - | 16,362 |
30.09.24 12:37:17 | - | 16,362 |
30.09.24 12:36:46 | - | 16,362 |
30.09.24 12:36:32 | - | 16,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:56 | - | 16,358 |
30.09.24 12:35:31 | - | 16,358 |
30.09.24 12:34:45 | - | 16,358 |
30.09.24 12:34:26 | - | 16,358 |
30.09.24 12:34:12 | - | 16,362 |
30.09.24 12:33:37 | - | 16,362 |
30.09.24 12:33:11 | - | 16,366 |
30.09.24 12:32:15 | - | 16,366 |
30.09.24 12:31:12 | - | 16,366 |
30.09.24 12:30:48 | - | 16,366 |
30.09.24 12:28:57 | - | 16,362 |
30.09.24 12:28:40 | - | 16,366 |
30.09.24 12:28:18 | - | 16,366 |
30.09.24 12:28:00 | - | 16,366 |
30.09.24 12:27:31 | - | 16,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:06 | - | 16,368 |
30.09.24 12:26:56 | - | 16,368 |
30.09.24 12:26:34 | - | 16,372 |
30.09.24 12:26:20 | - | 16,372 |
30.09.24 12:26:04 | - | 16,368 |
30.09.24 12:25:32 | - | 16,368 |
30.09.24 12:25:20 | - | 16,372 |
30.09.24 12:24:34 | - | 16,372 |
30.09.24 12:24:29 | - | 16,368 |
30.09.24 12:23:42 | - | 16,368 |
30.09.24 12:22:47 | - | 16,372 |
30.09.24 12:22:30 | - | 16,368 |
30.09.24 12:22:18 | - | 16,368 |
30.09.24 12:22:06 | - | 16,368 |
30.09.24 12:20:19 | - | 16,372 |