UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:45 | - | 16,376 |
30.09.24 12:18:15 | - | 16,376 |
30.09.24 12:17:35 | - | 16,376 |
30.09.24 12:17:05 | - | 16,376 |
30.09.24 12:15:25 | - | 16,372 |
30.09.24 12:14:59 | - | 16,372 |
30.09.24 12:14:51 | - | 16,376 |
30.09.24 12:13:38 | - | 16,376 |
30.09.24 12:13:04 | - | 16,376 |
30.09.24 12:12:44 | - | 16,376 |
30.09.24 12:12:31 | - | 16,372 |
30.09.24 12:12:14 | - | 16,372 |
30.09.24 12:12:00 | - | 16,370 |
30.09.24 12:11:26 | - | 16,370 |
30.09.24 12:11:11 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:51 | - | 16,374 |
30.09.24 12:09:10 | - | 16,374 |
30.09.24 12:08:29 | - | 16,374 |
30.09.24 12:08:19 | - | 16,374 |
30.09.24 12:07:59 | - | 16,374 |
30.09.24 12:07:51 | - | 16,374 |
30.09.24 12:07:25 | - | 16,378 |
30.09.24 12:07:03 | - | 16,382 |
30.09.24 12:06:44 | - | 16,382 |
30.09.24 12:06:34 | - | 16,382 |
30.09.24 12:06:30 | - | 16,382 |
30.09.24 12:06:12 | - | 16,382 |
30.09.24 12:04:47 | - | 16,384 |
30.09.24 12:02:59 | - | 16,382 |
30.09.24 12:02:33 | - | 16,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:02 | - | 16,378 |
30.09.24 12:01:01 | - | 16,382 |
30.09.24 12:00:44 | - | 16,384 |
30.09.24 12:00:19 | - | 16,384 |
30.09.24 12:00:19 | - | 16,384 |
30.09.24 12:00:19 | - | 16,384 |
30.09.24 12:00:19 | - | 16,384 |
30.09.24 12:00:19 | - | 16,384 |
30.09.24 12:00:03 | - | 16,380 |
30.09.24 11:58:03 | - | 16,376 |
30.09.24 11:57:35 | - | 16,376 |
30.09.24 11:57:12 | - | 16,376 |
30.09.24 11:57:02 | - | 16,372 |
30.09.24 11:56:58 | - | 16,376 |
30.09.24 11:55:37 | - | 16,372 |