UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:34 | - | 16,336 |
30.09.24 13:15:03 | - | 16,336 |
30.09.24 13:14:45 | - | 16,336 |
30.09.24 13:14:31 | - | 16,338 |
30.09.24 13:14:16 | - | 16,338 |
30.09.24 13:13:28 | - | 16,338 |
30.09.24 13:12:31 | - | 16,338 |
30.09.24 13:09:25 | - | 16,346 |
30.09.24 13:09:08 | - | 16,346 |
30.09.24 13:08:05 | - | 16,350 |
30.09.24 13:07:32 | - | 16,350 |
30.09.24 13:07:29 | - | 16,350 |
30.09.24 13:06:58 | - | 16,346 |
30.09.24 13:06:28 | - | 16,346 |
30.09.24 13:05:53 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:51 | - | 16,350 |
30.09.24 13:05:08 | - | 16,354 |
30.09.24 13:05:08 | - | 16,354 |
30.09.24 13:05:08 | - | 16,354 |
30.09.24 13:04:57 | - | 16,352 |
30.09.24 13:04:44 | - | 16,354 |
30.09.24 13:04:37 | - | 16,352 |
30.09.24 13:04:28 | - | 16,352 |
30.09.24 13:04:21 | - | 16,352 |
30.09.24 13:04:09 | - | 16,352 |
30.09.24 13:02:42 | - | 16,354 |
30.09.24 13:02:33 | - | 16,352 |
30.09.24 13:02:17 | - | 16,356 |
30.09.24 13:01:47 | - | 16,356 |
30.09.24 13:01:33 | - | 16,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:46 | - | 16,354 |
30.09.24 13:00:23 | - | 16,356 |
30.09.24 12:59:59 | - | 16,356 |
30.09.24 12:59:14 | - | 16,356 |
30.09.24 12:59:07 | - | 16,356 |
30.09.24 12:58:37 | - | 16,356 |
30.09.24 12:58:19 | - | 16,352 |
30.09.24 12:58:00 | - | 16,352 |
30.09.24 12:57:46 | - | 16,356 |
30.09.24 12:57:06 | - | 16,356 |
30.09.24 12:56:11 | - | 16,356 |
30.09.24 12:55:38 | - | 16,360 |
30.09.24 12:55:05 | - | 16,360 |
30.09.24 12:54:29 | - | 16,364 |
30.09.24 12:54:16 | - | 16,360 |