UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:49 | - | 16,364 |
01.10.24 11:12:32 | - | 16,364 |
01.10.24 11:12:16 | - | 16,364 |
01.10.24 11:11:14 | - | 16,364 |
01.10.24 11:10:42 | - | 16,364 |
01.10.24 11:10:11 | - | 16,368 |
01.10.24 11:09:39 | - | 16,368 |
01.10.24 11:08:51 | - | 16,368 |
01.10.24 11:08:27 | - | 16,368 |
01.10.24 11:08:17 | - | 16,368 |
01.10.24 11:07:51 | - | 16,368 |
01.10.24 11:07:44 | - | 16,368 |
01.10.24 11:06:46 | - | 16,368 |
01.10.24 11:06:21 | - | 16,366 |
01.10.24 11:06:16 | - | 16,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:55 | - | 16,370 |
01.10.24 11:05:20 | - | 16,370 |
01.10.24 11:05:00 | - | 16,370 |
01.10.24 11:04:12 | - | 16,363 |
01.10.24 11:03:35 | - | 16,367 |
01.10.24 11:02:57 | - | 16,368 |
01.10.24 11:02:35 | - | 16,368 |
01.10.24 11:01:11 | - | 16,364 |
01.10.24 11:00:51 | - | 16,362 |
01.10.24 11:00:26 | - | 16,342 |
01.10.24 11:00:01 | - | 16,331 |
01.10.24 10:59:29 | - | 16,362 |
01.10.24 10:59:18 | - | 16,362 |
01.10.24 10:58:53 | - | 16,370 |
01.10.24 10:58:34 | - | 16,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:51 | - | 16,366 |
01.10.24 10:57:37 | - | 16,366 |
01.10.24 10:57:21 | - | 16,366 |
01.10.24 10:57:07 | - | 16,362 |
01.10.24 10:56:44 | - | 16,362 |
01.10.24 10:56:25 | - | 16,366 |
01.10.24 10:55:46 | - | 16,362 |
01.10.24 10:55:07 | - | 16,362 |
01.10.24 10:54:56 | - | 16,358 |
01.10.24 10:54:08 | - | 16,358 |
01.10.24 10:53:52 | - | 16,362 |
01.10.24 10:53:08 | - | 16,362 |
01.10.24 10:52:28 | - | 16,362 |
01.10.24 10:51:57 | - | 16,362 |
01.10.24 10:51:32 | - | 16,366 |