UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:57 | - | 16,360 |
01.10.24 10:20:14 | - | 16,360 |
01.10.24 10:19:57 | - | 16,359 |
01.10.24 10:19:50 | - | 16,359 |
01.10.24 10:19:12 | - | 16,360 |
01.10.24 10:18:29 | - | 16,356 |
01.10.24 10:18:14 | - | 16,356 |
01.10.24 10:17:55 | - | 16,354 |
01.10.24 10:17:35 | - | 16,360 |
01.10.24 10:17:06 | - | 16,354 |
01.10.24 10:16:32 | - | 16,350 |
01.10.24 10:16:10 | - | 16,347 |
01.10.24 10:15:49 | - | 16,351 |
01.10.24 10:15:21 | - | 16,351 |
01.10.24 10:14:58 | - | 16,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:35 | - | 16,350 |
01.10.24 10:12:49 | - | 16,360 |
01.10.24 10:12:01 | - | 16,360 |
01.10.24 10:11:17 | - | 16,360 |
01.10.24 10:10:52 | - | 16,360 |
01.10.24 10:10:47 | - | 16,362 |
01.10.24 10:10:30 | - | 16,361 |
01.10.24 10:08:48 | - | 16,358 |
01.10.24 10:08:36 | - | 16,362 |
01.10.24 10:08:36 | - | 16,362 |
01.10.24 10:08:16 | - | 16,362 |
01.10.24 10:07:59 | - | 16,362 |
01.10.24 10:07:17 | - | 16,351 |
01.10.24 10:06:39 | - | 16,343 |
01.10.24 10:06:11 | - | 16,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:34 | - | 16,346 |
01.10.24 10:05:11 | - | 16,339 |
01.10.24 10:04:25 | - | 16,343 |
01.10.24 10:04:20 | - | 16,352 |
01.10.24 10:04:20 | - | 16,352 |
01.10.24 10:04:20 | - | 16,352 |
01.10.24 10:04:20 | - | 16,352 |
01.10.24 10:04:20 | - | 16,352 |
01.10.24 10:04:20 | - | 16,352 |
01.10.24 10:04:02 | - | 16,360 |
01.10.24 10:03:49 | - | 16,360 |
01.10.24 10:03:38 | - | 16,362 |
01.10.24 10:03:38 | - | 16,362 |
01.10.24 10:03:38 | - | 16,362 |
01.10.24 10:03:24 | - | 16,358 |