UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:17 | - | 16,372 |
01.10.24 11:35:36 | - | 16,372 |
01.10.24 11:35:16 | - | 16,370 |
01.10.24 11:35:08 | - | 16,372 |
01.10.24 11:34:02 | - | 16,376 |
01.10.24 11:33:52 | - | 16,374 |
01.10.24 11:32:58 | - | 16,372 |
01.10.24 11:32:44 | - | 16,372 |
01.10.24 11:32:20 | - | 16,371 |
01.10.24 11:31:47 | - | 16,371 |
01.10.24 11:30:15 | - | 16,372 |
01.10.24 11:29:00 | - | 16,374 |
01.10.24 11:28:55 | - | 16,372 |
01.10.24 11:28:07 | - | 16,372 |
01.10.24 11:27:48 | - | 16,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:35 | - | 16,372 |
01.10.24 11:27:18 | - | 16,370 |
01.10.24 11:27:05 | - | 16,370 |
01.10.24 11:26:48 | - | 16,368 |
01.10.24 11:26:27 | - | 16,368 |
01.10.24 11:26:17 | - | 16,366 |
01.10.24 11:25:54 | - | 16,366 |
01.10.24 11:25:47 | - | 16,368 |
01.10.24 11:25:17 | - | 16,368 |
01.10.24 11:24:18 | - | 16,367 |
01.10.24 11:24:10 | - | 16,365 |
01.10.24 11:22:31 | - | 16,367 |
01.10.24 11:22:27 | - | 16,366 |
01.10.24 11:22:19 | - | 16,366 |
01.10.24 11:22:09 | - | 16,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:24 | - | 16,367 |
01.10.24 11:21:05 | - | 16,367 |
01.10.24 11:20:59 | - | 16,367 |
01.10.24 11:20:50 | - | 16,363 |
01.10.24 11:20:45 | - | 16,363 |
01.10.24 11:19:52 | - | 16,363 |
01.10.24 11:18:56 | - | 16,364 |
01.10.24 11:17:59 | - | 16,364 |
01.10.24 11:17:41 | - | 16,364 |
01.10.24 11:15:40 | - | 16,360 |
01.10.24 11:15:22 | - | 16,364 |
01.10.24 11:14:52 | - | 16,364 |
01.10.24 11:14:20 | - | 16,364 |
01.10.24 11:13:50 | - | 16,364 |
01.10.24 11:13:19 | - | 16,364 |